Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.556
2.589
2.556
2.586
669,341
+0.02(+0.90%)
Apr 29, 2013
2.573
2.573
2.556
2.563
928,373
+0.01(+0.26%)
Apr 26, 2013
2.560
2.570
2.556
2.556
407,101
-0.02(-0.64%)
Apr 25, 2013
2.576
2.583
2.563
2.573
645,611
+0.01(+0.38%)
Apr 24, 2013
2.569
2.569
2.550
2.563
501,203
+0.00(+0.13%)
Apr 23, 2013
2.540
2.560
2.540
2.560
594,711
+0.03(+1.30%)
Apr 22, 2013
2.533
2.533
2.510
2.527
1,138,862
-0.01(-0.26%)
Apr 19, 2013
2.523
2.537
2.520
2.533
679,071
+0.01(+0.39%)
Apr 18, 2013
2.537
2.537
2.514
2.523
321,868
-0.00(-0.13%)
Apr 17, 2013
2.533
2.533
2.510
2.527
567,326
-0.02(-0.77%)
Apr 16, 2013
2.533
2.546
2.520
2.546
520,903
+0.03(+1.17%)
Apr 15, 2013
2.540
2.543
2.514
2.517
564,815
-0.03(-1.16%)
Apr 12, 2013
2.566
2.566
2.543
2.546
462,657
-0.02(-0.68%)
Apr 11, 2013
2.560
2.576
2.546
2.564
738,021
+0.00(+0.17%)
Apr 10, 2013
2.560
2.569
2.546
2.560
708,928
+0.01(+0.52%)
Apr 09, 2013
2.540
2.546
2.527
2.546
477,120
+0.02(+0.65%)
Apr 08, 2013
2.543
2.543
2.523
2.530
735,683
-0.01(-0.26%)
Apr 05, 2013
2.537
2.546
2.523
2.537
1,062,610
-0.02(-0.77%)
Apr 04, 2013
2.563
2.563
2.537
2.556
916,077
-0.01(-0.26%)
Apr 03, 2013
2.589
2.589
2.553
2.563
432,931
-0.02(-0.64%)
Apr 02, 2013
2.579
2.599
2.573
2.579
793,771
+0.01(+0.26%)
Apr 01, 2013
2.573
2.609
2.555
2.573
834,661
+0.00(+0.13%)
Mar 28, 2013
2.563
2.573
2.556
2.569
503,680
+0.01(+0.39%)
Mar 27, 2013
2.550
2.563
2.540
2.560
456,138
-0.00(-0.13%)
Mar 26, 2013
2.550
2.563
2.550
2.563
613,368
+0.03(+1.04%)
Mar 25, 2013
2.563
2.563
2.530
2.537
594,952
-0.02(-0.64%)
Mar 22, 2013
2.550
2.560
2.540
2.553
827,515
-0.00(-0.13%)
Mar 21, 2013
2.537
2.556
2.530
2.556
438,081
+0.02(+0.65%)
Mar 20, 2013
2.546
2.546
2.530
2.540
282,308
+0.02(+0.65%)
Mar 19, 2013
2.543
2.546
2.514
2.523
459,653
-0.02(-0.90%)
Mar 18, 2013
2.553
2.560
2.543
2.546
486,597
-0.02(-0.77%)
Mar 15, 2013
2.569
2.586
2.560
2.566
421,844
-0.02(-0.64%)
Mar 14, 2013
2.596
2.596
2.573
2.583
315,093
+0.01(+0.26%)
Mar 13, 2013
2.602
2.602
2.566
2.576
437,259
-0.02(-0.76%)
Mar 12, 2013
2.602
2.602
2.576
2.596
573,404
-0.06(-2.35%)
Mar 11, 2013
2.668
2.671
2.645
2.658
1,020,482
+0.02(+0.75%)
Mar 08, 2013
2.642
2.642
2.619
2.638
442,521
+0.01(+0.38%)
Mar 07, 2013
2.642
2.658
2.622
2.629
609,195
-0.02(-0.74%)
Mar 06, 2013
2.629
2.652
2.622
2.648
968,155
+0.03(+1.00%)
Mar 05, 2013
2.586
2.625
2.586
2.622
902,872
+0.04(+1.53%)
Mar 04, 2013
2.622
2.622
2.583
2.583
925,451
-0.04(-1.50%)
Mar 01, 2013
2.599
2.622
2.579
2.622
635,354
+0.02(+0.63%)
Feb 28, 2013
2.592
2.612
2.589
2.606
474,186
+0.02(+0.76%)
Feb 27, 2013
2.546
2.586
2.546
2.586
482,132
+0.03(+1.29%)
Feb 26, 2013
2.533
2.553
2.523
2.553
497,289
+0.00(+0.00%)
Feb 22, 2013
2.550
2.553
2.537
2.553
829,463
+0.03(+1.04%)
Feb 21, 2013
2.569
2.569
2.517
2.527
1,142,124
-0.03(-1.16%)
Feb 20, 2013
2.612
2.612
2.553
2.556
713,192
-0.05(-1.77%)
Feb 19, 2013
2.615
2.622
2.586
2.602
626,333
+0.00(+0.13%)
Feb 15, 2013
2.602
2.629
2.586
2.599
840,465
+0.01(+0.25%)
Feb 14, 2013
2.632
2.632
2.589
2.592
747,169
-0.04(-1.37%)
Feb 13, 2013
2.622
2.632
2.619
2.629
415,702
+0.01(+0.38%)
Feb 12, 2013
2.606
2.625
2.602
2.619
447,418
+0.02(+0.63%)
Feb 11, 2013
2.615
2.625
2.592
2.602
385,678
-0.01(-0.25%)
Feb 08, 2013
2.612
2.615
2.602
2.609
426,409
+0.01(+0.38%)
Feb 07, 2013
2.629
2.635
2.592
2.599
764,876
-0.04(-1.37%)
Feb 06, 2013
2.632
2.635
2.619
2.635
455,243
+0.01(+0.38%)
Feb 04, 2013
2.645
2.658
2.612
2.625
636,386
-0.03(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.