Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.849	2.860	2.842	2.846	634,181	+0.01(+0.25%)
Apr 29, 2014	2.842	2.849	2.835	2.838	337,077	+0.00(+0.00%)
Apr 28, 2014	2.842	2.846	2.835	2.838	434,365	-0.01(-0.25%)
Apr 25, 2014	2.838	2.846	2.831	2.846	573,758	+0.01(+0.25%)
Apr 24, 2014	2.853	2.853	2.831	2.838	406,556	+0.00(+0.00%)
Apr 23, 2014	2.838	2.846	2.831	2.838	449,506	+0.00(+0.00%)
Apr 22, 2014	2.849	2.849	2.831	2.838	673,740	+0.00(+0.00%)
Apr 21, 2014	2.838	2.853	2.831	2.838	592,432	+0.00(+0.00%)
Apr 17, 2014	2.831	2.838	2.838	2.838	442,770	+0.01(+0.50%)
Apr 16, 2014	2.810	2.824	2.803	2.824	506,547	+0.02(+0.76%)
Apr 15, 2014	2.835	2.835	2.796	2.803	348,745	-0.02(-0.75%)
Apr 14, 2014	2.807	2.831	2.792	2.824	542,603	+0.02(+0.89%)
Apr 11, 2014	2.810	2.810	2.789	2.799	441,186	-0.02(-0.63%)
Apr 10, 2014	2.831	2.840	2.803	2.817	821,447	-0.01(-0.25%)
Apr 09, 2014	2.792	2.824	2.782	2.824	937,903	+0.05(+1.66%)
Apr 08, 2014	2.764	2.782	2.764	2.778	514,160	+0.02(+0.77%)
Apr 07, 2014	2.771	2.785	2.753	2.757	471,909	-0.02(-0.77%)
Apr 04, 2014	2.807	2.814	2.778	2.778	534,497	-0.02(-0.89%)
Apr 03, 2014	2.821	2.821	2.792	2.803	382,115	-0.01(-0.38%)
Apr 02, 2014	2.810	2.814	2.803	2.814	1,074,035	+0.02(+0.63%)
Apr 01, 2014	2.796	2.814	2.789	2.796	844,744	+0.00(+0.13%)
Mar 31, 2014	2.771	2.792	2.771	2.792	441,964	+0.02(+0.90%)
Mar 28, 2014	2.768	2.775	2.760	2.768	206,839	+0.01(+0.39%)
Mar 27, 2014	2.768	2.775	2.750	2.757	505,595	-0.01(-0.38%)
Mar 26, 2014	2.771	2.777	2.760	2.768	598,523	+0.00(+0.13%)
Mar 25, 2014	2.753	2.768	2.753	2.764	326,291	+0.03(+1.17%)
Mar 24, 2014	2.753	2.760	2.732	2.732	491,604	-0.02(-0.77%)
Mar 21, 2014	2.768	2.771	2.750	2.753	543,282	+0.00(+0.00%)
Mar 20, 2014	2.750	2.757	2.743	2.753	481,675	+0.00(+0.00%)
Mar 19, 2014	2.768	2.771	2.747	2.753	449,142	-0.01(-0.51%)
Mar 18, 2014	2.757	2.771	2.753	2.768	393,563	+0.01(+0.52%)
Mar 17, 2014	2.728	2.753	2.725	2.753	544,458	+0.03(+1.17%)
Mar 14, 2014	2.707	2.728	2.707	2.721	488,045	+0.02(+0.79%)
Mar 13, 2014	2.736	2.743	2.700	2.700	904,111	-0.02(-0.65%)
Mar 12, 2014	2.707	2.725	2.704	2.718	727,984	+0.01(+0.26%)
Mar 11, 2014	2.721	2.721	2.707	2.711	981,975	+0.00(+0.00%)
Mar 10, 2014	2.718	2.721	2.697	2.711	756,579	+0.01(+0.26%)
Mar 07, 2014	2.739	2.739	2.697	2.704	741,879	-0.03(-1.27%)
Mar 06, 2014	2.728	2.746	2.728	2.739	779,584	+0.01(+0.51%)
Mar 05, 2014	2.711	2.725	2.707	2.725	573,504	+0.00(+0.13%)
Mar 04, 2014	2.680	2.721	2.680	2.721	982,157	+0.05(+1.95%)
Mar 03, 2014	2.655	2.676	2.652	2.669	794,328	-0.00(-0.13%)
Feb 28, 2014	2.673	2.714	2.673	2.673	1,024,391	-0.00(-0.13%)
Feb 27, 2014	2.666	2.676	2.655	2.676	1,057,605	+0.01(+0.52%)
Feb 26, 2014	2.635	2.662	2.635	2.662	680,359	+0.02(+0.66%)
Feb 25, 2014	2.635	2.652	2.635	2.645	532,989	+0.01(+0.39%)
Feb 24, 2014	2.645	2.655	2.631	2.635	750,360	+0.00(+0.13%)
Feb 21, 2014	2.631	2.645	2.628	2.631	520,539	+0.01(+0.40%)
Feb 20, 2014	2.614	2.628	2.607	2.621	472,429	+0.02(+0.67%)
Feb 19, 2014	2.617	2.624	2.597	2.603	444,639	-0.01(-0.40%)
Feb 18, 2014	2.597	2.617	2.597	2.614	483,056	+0.02(+0.67%)
Feb 14, 2014	2.583	2.597	2.597	2.597	525,290	+0.01(+0.40%)
Feb 13, 2014	2.558	2.586	2.558	2.586	435,085	+0.01(+0.40%)
Feb 12, 2014	2.572	2.590	2.565	2.576	481,406	-0.00(-0.13%)
Feb 11, 2014	2.545	2.583	2.545	2.579	672,605	+0.02(+0.95%)
Feb 10, 2014	2.534	2.555	2.534	2.555	517,230	+0.01(+0.41%)
Feb 07, 2014	2.538	2.548	2.513	2.545	797,267	+0.01(+0.55%)
Feb 06, 2014	2.513	2.544	2.513	2.531	462,503	+0.01(+0.55%)
Feb 05, 2014	2.499	2.517	2.493	2.517	568,311	+0.00(+0.00%)
Feb 04, 2014	2.506	2.517	2.494	2.517	477,039	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.