Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.952
2.956
2.933
2.933
295,804
-0.02(-0.79%)
Apr 29, 2015
2.948
2.964
2.940
2.956
279,741
+0.00(+0.13%)
Apr 28, 2015
2.952
2.960
2.944
2.952
328,001
-0.00(-0.13%)
Apr 27, 2015
2.960
2.971
2.952
2.956
271,799
+0.00(+0.00%)
Apr 24, 2015
2.940
2.960
2.940
2.956
253,031
+0.02(+0.53%)
Apr 23, 2015
2.925
2.952
2.925
2.940
225,077
+0.02(+0.53%)
Apr 22, 2015
2.936
2.936
2.925
2.925
279,147
-0.02(-0.53%)
Apr 21, 2015
2.944
2.944
2.925
2.940
301,169
+0.01(+0.26%)
Apr 20, 2015
2.917
2.940
2.917
2.933
485,118
+0.02(+0.53%)
Apr 17, 2015
2.913
2.917
2.894
2.917
327,226
-0.00(-0.13%)
Apr 16, 2015
2.909
2.925
2.902
2.921
297,449
+0.00(+0.13%)
Apr 15, 2015
2.902
2.921
2.898
2.917
501,755
+0.02(+0.54%)
Apr 14, 2015
2.886
2.902
2.878
2.902
425,531
+0.02(+0.67%)
Apr 13, 2015
2.878
2.898
2.874
2.882
343,734
+0.00(+0.13%)
Apr 10, 2015
2.894
2.898
2.872
2.878
495,555
-0.02(-0.67%)
Apr 09, 2015
2.905
2.913
2.890
2.898
330,591
-0.02(-0.53%)
Apr 08, 2015
2.913
2.933
2.904
2.913
244,607
+0.01(+0.27%)
Apr 07, 2015
2.917
2.925
2.902
2.905
296,074
-0.02(-0.53%)
Apr 06, 2015
2.909
2.940
2.905
2.921
355,576
+0.00(+0.00%)
Apr 02, 2015
2.921
2.921
2.921
2.921
307,912
+0.01(+0.40%)
Apr 01, 2015
2.929
2.933
2.905
2.909
426,152
-0.02(-0.53%)
Mar 31, 2015
2.913
2.925
2.909
2.925
320,594
+0.01(+0.27%)
Mar 30, 2015
2.913
2.921
2.902
2.917
417,161
+0.00(+0.13%)
Mar 27, 2015
2.913
2.917
2.902
2.913
411,672
+0.00(+0.13%)
Mar 26, 2015
2.898
2.909
2.886
2.909
446,228
+0.02(+0.54%)
Mar 25, 2015
2.909
2.909
2.894
2.894
254,980
-0.01(-0.27%)
Mar 24, 2015
2.909
2.917
2.902
2.902
318,941
+0.00(+0.13%)
Mar 23, 2015
2.890
2.905
2.890
2.898
240,094
+0.02(+0.54%)
Mar 20, 2015
2.882
2.898
2.874
2.882
487,119
+0.01(+0.41%)
Mar 19, 2015
2.870
2.878
2.859
2.870
277,916
-0.01(-0.27%)
Mar 18, 2015
2.855
2.886
2.835
2.878
332,455
+0.03(+0.95%)
Mar 17, 2015
2.867
2.867
2.835
2.851
274,819
-0.02(-0.81%)
Mar 16, 2015
2.851
2.874
2.843
2.874
283,297
+0.03(+0.95%)
Mar 13, 2015
2.874
2.874
2.839
2.847
422,457
-0.04(-1.35%)
Mar 12, 2015
2.882
2.909
2.870
2.886
457,066
+0.03(+1.09%)
Mar 11, 2015
2.881
2.881
2.855
2.855
522,522
-0.02(-0.79%)
Mar 10, 2015
2.904
2.904
2.870
2.878
442,201
-0.03(-0.91%)
Mar 09, 2015
2.923
2.935
2.900
2.904
299,092
-0.02(-0.65%)
Mar 06, 2015
2.942
2.946
2.919
2.923
340,362
-0.02(-0.77%)
Mar 05, 2015
2.953
2.953
2.942
2.946
181,113
-0.00(-0.13%)
Mar 04, 2015
2.931
2.953
2.938
2.950
314,954
+0.01(+0.39%)
Mar 03, 2015
2.938
2.950
2.927
2.938
454,803
-0.02(-0.51%)
Mar 02, 2015
2.931
2.957
2.923
2.953
533,244
+0.02(+0.65%)
Feb 27, 2015
2.919
2.938
2.919
2.935
226,595
+0.01(+0.39%)
Feb 26, 2015
2.923
2.938
2.919
2.923
412,103
-0.00(-0.13%)
Feb 25, 2015
2.927
2.935
2.923
2.927
351,634
+0.00(+0.00%)
Feb 24, 2015
2.923
2.931
2.916
2.927
524,899
+0.00(+0.13%)
Feb 23, 2015
2.904
2.931
2.897
2.923
507,309
+0.02(+0.65%)
Feb 20, 2015
2.900
2.916
2.889
2.904
394,563
+0.01(+0.39%)
Feb 19, 2015
2.893
2.904
2.889
2.893
240,981
-0.01(-0.39%)
Feb 18, 2015
2.904
2.904
2.893
2.904
335,595
+0.00(+0.00%)
Feb 17, 2015
2.919
2.919
2.897
2.904
372,144
-0.02(-0.52%)
Feb 13, 2015
2.904
2.919
2.919
2.919
266,657
+0.03(+0.92%)
Feb 12, 2015
2.897
2.908
2.893
2.893
259,022
+0.01(+0.26%)
Feb 11, 2015
2.893
2.897
2.866
2.885
425,790
-0.02(-0.52%)
Feb 10, 2015
2.881
2.900
2.878
2.900
332,124
+0.02(+0.79%)
Feb 09, 2015
2.885
2.897
2.878
2.878
499,510
-0.02(-0.78%)
Feb 06, 2015
2.904
2.912
2.885
2.900
431,685
-0.00(-0.13%)
Feb 05, 2015
2.904
2.916
2.900
2.904
399,126
+0.00(+0.13%)
Feb 04, 2015
2.885
2.900
2.885
2.900
359,811
+0.02(+0.53%)
Feb 03, 2015
2.862
2.897
2.862
2.885
505,194
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.