Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.615
2.620
2.597
2.619
372,527
+0.01(+0.33%)
Apr 28, 2016
2.615
2.628
2.606
2.610
362,035
-0.00(-0.17%)
Apr 27, 2016
2.615
2.628
2.597
2.615
530,952
+0.01(+0.33%)
Apr 26, 2016
2.589
2.610
2.576
2.606
402,927
+0.03(+1.35%)
Apr 25, 2016
2.554
2.580
2.546
2.571
516,325
+0.02(+0.68%)
Apr 22, 2016
2.576
2.587
2.545
2.554
495,935
-0.03(-1.34%)
Apr 21, 2016
2.632
2.632
2.580
2.589
387,108
-0.03(-1.32%)
Apr 20, 2016
2.610
2.636
2.610
2.623
578,508
+0.01(+0.33%)
Apr 19, 2016
2.610
2.623
2.610
2.615
268,808
+0.01(+0.33%)
Apr 18, 2016
2.563
2.623
2.563
2.606
733,718
+0.03(+1.18%)
Apr 15, 2016
2.563
2.589
2.554
2.576
340,695
-0.01(-0.34%)
Apr 14, 2016
2.597
2.597
2.576
2.584
271,698
-0.00(-0.17%)
Apr 13, 2016
2.580
2.589
2.576
2.589
290,584
+0.03(+1.36%)
Apr 12, 2016
2.567
2.571
2.545
2.554
352,068
+0.00(+0.00%)
Apr 11, 2016
2.545
2.576
2.537
2.554
464,001
+0.03(+1.03%)
Apr 08, 2016
2.519
2.550
2.519
2.528
300,587
+0.02(+0.69%)
Apr 07, 2016
2.532
2.537
2.502
2.511
658,074
-0.02(-0.68%)
Apr 06, 2016
2.541
2.541
2.515
2.528
454,572
+0.01(+0.34%)
Apr 05, 2016
2.541
2.541
2.506
2.519
488,219
-0.03(-1.02%)
Apr 04, 2016
2.593
2.593
2.519
2.545
1,150,447
-0.05(-1.84%)
Apr 01, 2016
2.580
2.593
2.550
2.593
653,045
+0.01(+0.34%)
Mar 31, 2016
2.567
2.584
2.554
2.584
338,471
+0.01(+0.51%)
Mar 30, 2016
2.567
2.580
2.550
2.571
323,872
+0.03(+1.02%)
Mar 29, 2016
2.519
2.545
2.506
2.545
520,393
+0.03(+1.21%)
Mar 28, 2016
2.515
2.519
2.502
2.515
243,502
+0.00(+0.00%)
Mar 24, 2016
2.511
2.515
2.515
2.515
521,368
-0.00(-0.17%)
Mar 23, 2016
2.532
2.537
2.511
2.519
372,636
-0.00(-0.17%)
Mar 22, 2016
2.528
2.537
2.519
2.524
353,756
-0.01(-0.34%)
Mar 21, 2016
2.550
2.554
2.524
2.532
381,388
-0.01(-0.34%)
Mar 18, 2016
2.524
2.550
2.524
2.541
378,367
+0.01(+0.34%)
Mar 17, 2016
2.498
2.535
2.498
2.532
328,134
+0.03(+1.39%)
Mar 16, 2016
2.485
2.501
2.468
2.498
348,448
+0.02(+0.87%)
Mar 15, 2016
2.472
2.489
2.468
2.476
214,292
-0.01(-0.35%)
Mar 14, 2016
2.494
2.498
2.476
2.485
357,006
-0.00(-0.17%)
Mar 11, 2016
2.485
2.498
2.463
2.489
397,401
+0.04(+1.50%)
Mar 10, 2016
2.478
2.495
2.452
2.452
356,643
-0.01(-0.34%)
Mar 09, 2016
2.465
2.474
2.452
2.461
303,268
-0.00(-0.17%)
Mar 08, 2016
2.440
2.469
2.440
2.465
288,782
+0.01(+0.52%)
Mar 07, 2016
2.474
2.478
2.440
2.452
369,177
-0.03(-1.19%)
Mar 04, 2016
2.469
2.490
2.457
2.482
470,589
+0.01(+0.51%)
Mar 03, 2016
2.465
2.469
2.440
2.469
1,091,919
+0.02(+0.69%)
Mar 02, 2016
2.431
2.461
2.419
2.452
757,948
+0.01(+0.52%)
Mar 01, 2016
2.423
2.444
2.406
2.440
461,594
+0.04(+1.50%)
Feb 29, 2016
2.410
2.423
2.393
2.404
449,105
-0.00(-0.09%)
Feb 26, 2016
2.410
2.419
2.397
2.406
497,512
+0.02(+0.71%)
Feb 25, 2016
2.351
2.402
2.347
2.389
476,371
+0.04(+1.62%)
Feb 24, 2016
2.334
2.355
2.317
2.351
540,263
+0.00(+0.18%)
Feb 23, 2016
2.334
2.359
2.334
2.347
657,799
+0.01(+0.54%)
Feb 22, 2016
2.330
2.342
2.326
2.334
799,499
+0.03(+1.47%)
Feb 19, 2016
2.326
2.326
2.292
2.300
1,854,888
-0.04(-1.80%)
Feb 18, 2016
2.364
2.364
2.338
2.342
438,932
-0.02(-0.89%)
Feb 17, 2016
2.338
2.364
2.313
2.364
333,501
+0.05(+2.19%)
Feb 16, 2016
2.317
2.326
2.287
2.313
686,807
+0.03(+1.30%)
Feb 12, 2016
2.262
2.283
2.283
2.283
594,101
+0.03(+1.12%)
Feb 11, 2016
2.271
2.275
2.224
2.258
712,158
-0.04(-1.84%)
Feb 10, 2016
2.283
2.309
2.279
2.300
507,554
+0.03(+1.12%)
Feb 09, 2016
2.304
2.321
2.258
2.275
615,063
-0.05(-2.00%)
Feb 08, 2016
2.385
2.385
2.321
2.321
1,144,379
-0.07(-3.00%)
Feb 05, 2016
2.419
2.435
2.389
2.393
534,805
-0.04(-1.74%)
Feb 04, 2016
2.427
2.444
2.410
2.435
364,005
+0.01(+0.52%)
Feb 03, 2016
2.419
2.427
2.376
2.423
698,902
+0.02(+0.88%)
Feb 02, 2016
2.423
2.431
2.389
2.402
548,952
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.