Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.722
2.734
2.669
2.709
572,375
-0.05(-1.93%)
Apr 29, 2020
2.762
2.769
2.709
2.762
398,961
+0.04(+1.47%)
Apr 28, 2020
2.696
2.722
2.689
2.722
157,914
+0.04(+1.49%)
Apr 27, 2020
2.656
2.689
2.642
2.682
288,656
+0.02(+0.75%)
Apr 24, 2020
2.616
2.696
2.609
2.662
276,453
+0.06(+2.30%)
Apr 23, 2020
2.642
2.652
2.596
2.602
497,823
-0.02(-0.76%)
Apr 22, 2020
2.656
2.729
2.616
2.622
287,996
-0.01(-0.25%)
Apr 21, 2020
2.662
2.667
2.589
2.629
164,277
-0.06(-2.23%)
Apr 20, 2020
2.696
2.722
2.682
2.689
173,110
-0.03(-0.98%)
Apr 17, 2020
2.716
2.738
2.702
2.716
144,837
+0.03(+0.99%)
Apr 16, 2020
2.742
2.742
2.654
2.689
240,207
-0.05(-1.94%)
Apr 15, 2020
2.716
2.742
2.662
2.742
238,092
-0.03(-0.96%)
Apr 14, 2020
2.769
2.822
2.689
2.769
487,254
+0.07(+2.46%)
Apr 13, 2020
2.722
2.722
2.622
2.702
245,131
+0.01(+0.25%)
Apr 09, 2020
2.709
2.822
2.676
2.696
312,963
+0.03(+1.25%)
Apr 08, 2020
2.696
2.696
2.562
2.662
288,564
+0.06(+2.30%)
Apr 07, 2020
2.556
2.709
2.556
2.602
264,131
+0.09(+3.71%)
Apr 06, 2020
2.396
2.523
2.396
2.509
280,469
+0.20(+8.65%)
Apr 03, 2020
2.429
2.443
2.263
2.310
278,857
-0.11(-4.41%)
Apr 02, 2020
2.330
2.547
2.330
2.416
286,067
+0.05(+1.97%)
Apr 01, 2020
2.443
2.476
2.343
2.369
466,236
-0.09(-3.78%)
Mar 31, 2020
2.516
2.569
2.423
2.463
148,934
-0.03(-1.33%)
Mar 30, 2020
2.489
2.562
2.463
2.496
374,854
+0.01(+0.54%)
Mar 27, 2020
2.429
2.499
2.376
2.483
186,004
+0.01(+0.54%)
Mar 26, 2020
2.516
2.589
2.453
2.469
346,257
+0.01(+0.54%)
Mar 25, 2020
2.263
2.556
2.211
2.456
392,802
+0.27(+12.50%)
Mar 24, 2020
2.063
2.263
2.063
2.183
377,352
+0.19(+9.70%)
Mar 23, 2020
2.130
2.130
1.987
1.990
630,196
-0.19(-8.84%)
Mar 20, 2020
2.143
2.363
2.143
2.183
388,236
+0.05(+2.18%)
Mar 19, 2020
1.997
2.163
1.943
2.136
494,038
+0.10(+4.90%)
Mar 18, 2020
2.210
2.273
2.003
2.037
821,787
-0.36(-15.00%)
Mar 17, 2020
2.509
2.578
2.356
2.396
880,529
-0.13(-5.01%)
Mar 16, 2020
2.403
2.607
2.369
2.523
1,014,497
-0.09(-3.32%)
Mar 13, 2020
2.656
2.679
2.509
2.609
440,372
+0.10(+3.98%)
Mar 12, 2020
2.775
2.785
2.463
2.509
531,488
-0.41(-13.98%)
Mar 11, 2020
3.072
3.073
2.917
2.917
470,968
-0.21(-6.79%)
Mar 10, 2020
3.226
3.226
3.027
3.130
399,216
+0.11(+3.62%)
Mar 09, 2020
3.059
3.313
2.756
3.020
768,152
-0.35(-10.50%)
Mar 06, 2020
3.368
3.374
3.310
3.374
237,904
-0.05(-1.32%)
Mar 05, 2020
3.452
3.464
3.387
3.419
303,610
-0.07(-2.03%)
Mar 04, 2020
3.439
3.490
3.413
3.490
288,371
+0.09(+2.65%)
Mar 03, 2020
3.452
3.458
3.349
3.400
278,087
+0.01(+0.19%)
Mar 02, 2020
3.271
3.407
3.271
3.394
398,168
+0.14(+4.15%)
Feb 28, 2020
3.258
3.284
3.078
3.258
851,455
-0.09(-2.69%)
Feb 27, 2020
3.458
3.464
3.336
3.349
410,468
-0.13(-3.70%)
Feb 26, 2020
3.464
3.503
3.445
3.477
394,925
-0.02(-0.55%)
Feb 25, 2020
3.613
3.632
3.413
3.497
604,523
-0.11(-3.04%)
Feb 24, 2020
3.671
3.677
3.587
3.606
433,799
-0.11(-2.95%)
Feb 21, 2020
3.761
3.761
3.683
3.716
520,842
-0.05(-1.20%)
Feb 20, 2020
3.735
3.774
3.735
3.761
228,721
+0.01(+0.17%)
Feb 19, 2020
3.748
3.767
3.735
3.754
149,558
+0.00(+0.00%)
Feb 18, 2020
3.709
3.754
3.709
3.754
165,501
+0.04(+1.04%)
Feb 14, 2020
3.658
3.716
3.658
3.716
261,818
+0.05(+1.23%)
Feb 13, 2020
3.664
3.703
3.658
3.671
607,874
-0.01(-0.18%)
Feb 12, 2020
3.690
3.703
3.651
3.677
436,326
-0.01(-0.17%)
Feb 11, 2020
3.690
3.696
3.658
3.683
275,697
-0.01(-0.35%)
Feb 10, 2020
3.696
3.729
3.671
3.696
222,522
-0.01(-0.35%)
Feb 07, 2020
3.683
3.729
3.677
3.709
252,501
+0.03(+0.88%)
Feb 06, 2020
3.703
3.709
3.677
3.677
202,838
+0.00(+0.00%)
Feb 05, 2020
3.645
3.677
3.645
3.677
159,958
+0.05(+1.24%)
Feb 04, 2020
3.606
3.632
3.600
3.632
135,788
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.