Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.922
3.958
3.922
3.949
68,623
+0.02(+0.46%)
Apr 27, 2023
3.885
3.949
3.885
3.931
69,982
+0.05(+1.17%)
Apr 26, 2023
3.894
3.922
3.867
3.885
72,001
-0.01(-0.23%)
Apr 25, 2023
3.922
3.958
3.894
3.894
67,906
-0.06(-1.60%)
Apr 24, 2023
3.940
3.984
3.940
3.958
81,260
-0.01(-0.23%)
Apr 21, 2023
3.967
3.985
3.940
3.967
73,976
-0.02(-0.45%)
Apr 20, 2023
4.003
4.012
3.958
3.985
51,989
-0.03(-0.68%)
Apr 19, 2023
4.003
4.039
3.994
4.012
56,297
-0.03(-0.67%)
Apr 18, 2023
4.048
4.048
4.021
4.039
75,762
+0.01(+0.22%)
Apr 17, 2023
4.003
4.034
3.994
4.030
35,814
+0.02(+0.45%)
Apr 14, 2023
4.012
4.039
3.994
4.012
82,155
-0.01(-0.23%)
Apr 13, 2023
3.985
4.030
3.985
4.021
59,241
+0.03(+0.68%)
Apr 12, 2023
4.021
4.030
3.994
3.994
31,673
+0.00(+0.00%)
Apr 11, 2023
4.003
4.021
3.985
3.994
72,064
-0.01(-0.23%)
Apr 10, 2023
3.994
4.003
3.965
4.003
37,232
+0.02(+0.45%)
Apr 06, 2023
3.931
3.994
3.931
3.985
61,867
+0.03(+0.69%)
Apr 05, 2023
3.994
4.021
3.931
3.958
129,983
-0.05(-1.13%)
Apr 04, 2023
4.057
4.094
3.994
4.003
114,765
-0.06(-1.56%)
Apr 03, 2023
4.048
4.157
4.003
4.066
187,637
+0.02(+0.45%)
Mar 31, 2023
3.985
4.048
3.967
4.048
115,337
+0.07(+1.82%)
Mar 30, 2023
3.958
3.985
3.931
3.976
73,896
+0.05(+1.39%)
Mar 29, 2023
3.903
3.931
3.885
3.922
76,541
+0.05(+1.17%)
Mar 28, 2023
3.894
3.903
3.849
3.876
95,337
-0.01(-0.23%)
Mar 27, 2023
3.922
3.922
3.858
3.885
124,981
-0.02(-0.46%)
Mar 24, 2023
3.913
3.913
3.849
3.903
100,850
-0.02(-0.46%)
Mar 23, 2023
3.940
3.985
3.876
3.922
183,935
-0.01(-0.23%)
Mar 22, 2023
3.976
4.020
3.931
3.931
92,662
-0.05(-1.36%)
Mar 21, 2023
3.949
3.991
3.949
3.985
81,095
+0.08(+2.09%)
Mar 20, 2023
3.885
3.931
3.867
3.903
76,554
+0.02(+0.47%)
Mar 17, 2023
3.940
3.967
3.885
3.885
69,476
-0.07(-1.83%)
Mar 16, 2023
3.903
3.994
3.858
3.958
148,499
+0.02(+0.46%)
Mar 15, 2023
3.976
3.976
3.894
3.940
60,260
-0.05(-1.36%)
Mar 14, 2023
4.039
4.039
3.985
3.994
73,994
-0.03(-0.68%)
Mar 13, 2023
4.048
4.057
4.012
4.021
98,973
-0.08(-1.99%)
Mar 10, 2023
4.130
4.139
4.030
4.103
71,665
-0.01(-0.16%)
Mar 09, 2023
4.198
4.215
4.109
4.109
83,601
-0.11(-2.52%)
Mar 08, 2023
4.180
4.215
4.162
4.215
54,047
+0.04(+0.85%)
Mar 07, 2023
4.242
4.250
4.176
4.180
60,643
-0.06(-1.46%)
Mar 06, 2023
4.233
4.280
4.224
4.242
81,540
+0.02(+0.42%)
Mar 03, 2023
4.189
4.242
4.189
4.224
114,869
+0.04(+0.84%)
Mar 02, 2023
4.145
4.198
4.109
4.189
44,969
+0.02(+0.42%)
Mar 01, 2023
4.154
4.184
4.154
4.171
84,389
+0.00(+0.00%)
Feb 28, 2023
4.171
4.192
4.154
4.171
72,540
+0.01(+0.21%)
Feb 27, 2023
4.136
4.207
4.131
4.162
54,949
+0.05(+1.29%)
Feb 24, 2023
4.127
4.171
4.092
4.109
108,108
-0.05(-1.27%)
Feb 23, 2023
4.154
4.189
4.127
4.162
138,659
+0.01(+0.21%)
Feb 22, 2023
4.171
4.189
4.127
4.154
77,404
+0.00(+0.00%)
Feb 21, 2023
4.224
4.238
4.145
4.154
92,052
-0.09(-2.08%)
Feb 17, 2023
4.277
4.277
4.207
4.242
90,476
-0.04(-1.03%)
Feb 16, 2023
4.339
4.383
4.277
4.286
68,803
-0.08(-1.82%)
Feb 15, 2023
4.321
4.392
4.277
4.366
84,898
+0.03(+0.61%)
Feb 14, 2023
4.357
4.374
4.304
4.339
112,398
-0.01(-0.20%)
Feb 13, 2023
4.277
4.348
4.277
4.348
56,117
+0.05(+1.23%)
Feb 10, 2023
4.295
4.304
4.226
4.295
41,576
+0.01(+0.21%)
Feb 09, 2023
4.348
4.366
4.286
4.286
107,306
-0.01(-0.21%)
Feb 08, 2023
4.321
4.357
4.295
4.295
115,916
-0.04(-1.02%)
Feb 07, 2023
4.286
4.357
4.273
4.339
91,074
+0.04(+0.82%)
Feb 06, 2023
4.321
4.321
4.268
4.304
39,235
-0.01(-0.20%)
Feb 03, 2023
4.321
4.366
4.277
4.313
55,034
-0.04(-0.81%)
Feb 02, 2023
4.339
4.395
4.313
4.348
73,196
+0.05(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.