Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6880
0.7157
0.6780
0.7085
1,472,323
-0.00(-0.21%)
Apr 27, 2018
0.7400
0.7400
0.7060
0.7100
524,988
-0.01(-1.39%)
Apr 26, 2018
0.7500
0.7500
0.7144
0.7200
557,288
-0.01(-0.69%)
Apr 25, 2018
0.7350
0.7390
0.7190
0.7250
729,386
-0.01(-1.89%)
Apr 24, 2018
0.7019
0.7400
0.7000
0.7390
620,910
+0.04(+5.29%)
Apr 23, 2018
0.7100
0.7196
0.6940
0.7019
3,294,544
-0.02(-3.19%)
Apr 20, 2018
0.7100
0.7275
0.7050
0.7250
1,055,044
+0.01(+2.04%)
Apr 19, 2018
0.7200
0.7270
0.6901
0.7105
774,059
+0.00(+0.13%)
Apr 18, 2018
0.6800
0.7200
0.6750
0.7096
1,722,100
+0.03(+3.83%)
Apr 17, 2018
0.6877
0.6940
0.6726
0.6834
789,233
+0.02(+3.55%)
Apr 16, 2018
0.6980
0.7200
0.6600
0.6600
1,626,306
-0.00(-0.15%)
Apr 13, 2018
0.6600
0.6920
0.6600
0.6610
2,988,423
+0.04(+6.10%)
Apr 12, 2018
0.6100
0.6249
0.5914
0.6230
1,292,906
+0.01(+1.66%)
Apr 11, 2018
0.5900
0.6200
0.5859
0.6128
2,813,993
+0.04(+6.28%)
Apr 10, 2018
0.5800
0.5999
0.5719
0.5766
2,327,563
-0.01(-1.27%)
Apr 09, 2018
0.5800
0.5844
0.5700
0.5840
889,479
+0.00(+0.72%)
Apr 06, 2018
0.5780
0.5820
0.5619
0.5798
1,371,630
+0.01(+0.90%)
Apr 05, 2018
0.5690
0.5789
0.5611
0.5746
771,327
+0.00(+0.82%)
Apr 04, 2018
0.5828
0.5863
0.5610
0.5699
1,191,250
-0.01(-1.88%)
Apr 03, 2018
0.5730
0.5900
0.5702
0.5808
1,213,292
+0.00(+0.66%)
Apr 02, 2018
0.5900
0.5972
0.5700
0.5770
1,781,722
-0.01(-1.70%)
Mar 29, 2018
0.5870
0.5870
0.5870
0
-0.01(-1.51%)
Mar 28, 2018
0.6215
0.6215
0.5900
0.5960
2,363,731
-0.03(-4.03%)
Mar 27, 2018
0.6500
0.6500
0.6200
0.6210
2,017,222
-0.03(-4.46%)
Mar 26, 2018
0.6400
0.6571
0.6350
0.6500
1,000,226
+0.02(+2.67%)
Mar 23, 2018
0.6427
0.6550
0.6321
0.6331
2,016,818
+0.00(+0.43%)
Mar 22, 2018
0.6480
0.6571
0.6200
0.6304
1,750,784
-0.02(-3.33%)
Mar 21, 2018
0.6500
0.6550
0.6300
0.6521
1,354,869
+0.01(+2.10%)
Mar 20, 2018
0.6410
0.6500
0.6326
0.6387
758,837
-0.00(-0.48%)
Mar 19, 2018
0.6426
0.6550
0.6316
0.6418
911,171
+0.01(+1.87%)
Mar 16, 2018
0.6416
0.6600
0.6300
0.6300
1,804,214
-0.02(-3.08%)
Mar 15, 2018
0.6600
0.6600
0.6402
0.6500
709,905
-0.00(-0.31%)
Mar 14, 2018
0.6530
0.6623
0.6500
0.6520
408,400
-0.00(-0.37%)
Mar 13, 2018
0.6677
0.6800
0.6450
0.6544
572,044
-0.01(-1.49%)
Mar 12, 2018
0.6500
0.6700
0.6500
0.6643
533,732
+0.01(+1.28%)
Mar 09, 2018
0.6500
0.6700
0.6500
0.6559
763,963
+0.00(+0.06%)
Mar 08, 2018
0.6702
0.6797
0.6525
0.6555
1,559,998
-0.02(-3.60%)
Mar 07, 2018
0.6694
0.6800
1,099,243
-0.01(-0.86%)
Mar 06, 2018
0.6925
0.6950
0.6733
0.6859
1,345,787
+0.01(+1.03%)
Mar 05, 2018
0.6780
0.6880
0.6500
0.6789
1,147,288
-0.00(-0.50%)
Mar 02, 2018
0.6805
0.7000
0.6805
0.6823
1,004,080
-0.01(-0.90%)
Mar 01, 2018
0.7000
0.7000
0.6801
0.6885
1,214,029
-0.01(-1.99%)
Feb 28, 2018
0.7010
0.7030
0.6934
0.7025
566,364
+0.00(+0.00%)
Feb 27, 2018
0.7160
0.7200
0.7020
0.7025
609,321
-0.02(-3.08%)
Feb 26, 2018
0.7300
0.7300
0.7075
0.7248
549,949
+0.01(+0.76%)
Feb 23, 2018
0.7305
0.7329
0.7000
0.7193
923,546
+0.00(+0.17%)
Feb 22, 2018
0.7175
0.7300
0.7100
0.7181
561,383
+0.00(+0.07%)
Feb 21, 2018
0.7567
0.7567
0.7175
0.7176
1,165,786
-0.01(-1.50%)
Feb 20, 2018
0.7200
0.7478
0.7175
0.7285
1,070,800
-0.00(-0.18%)
Feb 16, 2018
0.7298
0.7298
0.7298
0
-0.01(-1.80%)
Feb 15, 2018
0.7605
0.7625
0.7400
0.7432
557,710
-0.01(-1.89%)
Feb 14, 2018
0.7151
0.7607
0.7102
0.7575
1,347,955
+0.04(+5.91%)
Feb 13, 2018
0.7392
0.7400
0.7120
0.7152
773,207
-0.02(-2.98%)
Feb 12, 2018
0.7100
0.7397
0.6960
0.7372
1,744,567
+0.05(+6.53%)
Feb 09, 2018
0.7420
0.7500
0.6900
0.6920
2,868,586
-0.06(-8.10%)
Feb 08, 2018
0.7500
0.7745
0.7352
0.7530
1,284,752
-0.00(-0.21%)
Feb 07, 2018
0.7784
0.7784
0.7502
0.7546
1,316,971
-0.02(-3.06%)
Feb 06, 2018
0.7900
0.8000
0.7730
0.7784
729,189
-0.00(-0.21%)
Feb 05, 2018
0.7650
0.7859
0.7650
0.7800
905,487
+0.00(+0.19%)
Feb 02, 2018
0.7800
0.7949
0.7650
0.7785
1,395,406
-0.02(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.