Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.62	20.79	20.55	20.79	12,145	+0.01(+0.04%)
Apr 29, 2014	20.48	20.78	20.48	20.78	3,784	+0.28(+1.38%)
Apr 28, 2014	20.76	20.78	20.17	20.50	17,264	-0.19(-0.93%)
Apr 25, 2014	20.95	20.97	20.60	20.69	22,268	-0.42(-2.00%)
Apr 24, 2014	21.23	21.23	20.91	21.11	11,383	-0.16(-0.74%)
Apr 23, 2014	21.61	21.61	21.24	21.27	8,554	-0.27(-1.27%)
Apr 22, 2014	21.36	21.63	21.36	21.54	6,664	+0.36(+1.71%)
Apr 21, 2014	21.13	21.20	20.99	21.18	9,390	+0.05(+0.23%)
Apr 17, 2014	20.95	21.13	21.13	21.13	4,695	+0.15(+0.73%)
Apr 16, 2014	20.88	20.99	20.80	20.98	11,893	+0.24(+1.15%)
Apr 15, 2014	20.61	20.80	20.16	20.74	25,445	+0.17(+0.81%)
Apr 14, 2014	20.38	20.77	20.38	20.57	15,042	+0.15(+0.72%)
Apr 11, 2014	20.57	20.76	20.39	20.42	34,301	-0.34(-1.65%)
Apr 10, 2014	21.45	21.47	20.65	20.77	17,971	-0.69(-3.20%)
Apr 09, 2014	21.11	21.49	21.09	21.45	9,539	+0.50(+2.38%)
Apr 08, 2014	20.81	21.05	20.76	20.95	22,105	+0.19(+0.90%)
Apr 07, 2014	21.08	21.20	20.61	20.77	51,596	-0.41(-1.94%)
Apr 04, 2014	21.80	21.82	21.12	21.18	54,563	-0.46(-2.13%)
Apr 03, 2014	22.10	22.10	21.60	21.64	20,445	-0.57(-2.56%)
Apr 02, 2014	22.41	22.41	22.09	22.21	10,743	-0.08(-0.35%)
Apr 01, 2014	21.96	22.29	21.96	22.29	7,263	+0.44(+2.02%)
Mar 31, 2014	21.82	21.88	21.80	21.85	9,834	+0.12(+0.57%)
Mar 28, 2014	21.73	21.91	21.69	21.72	10,113	+0.09(+0.42%)
Mar 27, 2014	21.60	21.73	21.39	21.63	49,322	-0.01(-0.05%)
Mar 26, 2014	22.24	22.24	21.64	21.64	89,080	-0.41(-1.87%)
Mar 25, 2014	22.29	22.29	21.91	22.05	29,990	+0.04(+0.18%)
Mar 24, 2014	22.60	22.73	21.83	22.01	62,710	-0.45(-2.00%)
Mar 21, 2014	22.78	22.78	22.41	22.46	61,124	-0.19(-0.83%)
Mar 20, 2014	22.64	22.75	22.54	22.65	59,946	-0.05(-0.22%)
Mar 19, 2014	22.97	22.97	22.62	22.70	28,411	-0.11(-0.47%)
Mar 18, 2014	22.76	22.91	22.70	22.81	26,291	+0.15(+0.65%)
Mar 17, 2014	22.63	22.71	22.54	22.66	33,915	+0.15(+0.65%)
Mar 14, 2014	22.44	22.57	22.41	22.51	15,669	+0.01(+0.04%)
Mar 13, 2014	22.98	22.98	22.43	22.50	20,581	-0.34(-1.50%)
Mar 12, 2014	22.80	22.85	22.57	22.84	15,447	+0.07(+0.30%)
Mar 11, 2014	23.11	23.15	22.77	22.78	33,252	-0.18(-0.77%)
Mar 10, 2014	23.07	23.07	22.82	22.95	12,823	-0.05(-0.21%)
Mar 07, 2014	23.22	23.22	22.94	23.00	14,449	-0.18(-0.76%)
Mar 06, 2014	23.25	23.32	23.13	23.18	28,421	-0.03(-0.12%)
Mar 05, 2014	23.22	23.22	23.14	23.21	23,499	+0.07(+0.30%)
Mar 04, 2014	23.17	23.23	23.06	23.14	42,669	+0.29(+1.29%)
Mar 03, 2014	23.12	23.12	22.69	22.84	31,914	-0.24(-1.02%)
Feb 28, 2014	23.27	23.30	22.82	23.08	84,691	-0.08(-0.34%)
Feb 27, 2014	22.93	23.16	22.90	23.16	31,829	+0.35(+1.55%)
Feb 26, 2014	22.79	22.93	22.72	22.81	20,434	+0.15(+0.65%)
Feb 25, 2014	22.75	22.76	22.60	22.66	34,797	-0.02(-0.09%)
Feb 24, 2014	22.74	22.82	22.46	22.68	41,410	+0.22(+0.96%)
Feb 21, 2014	22.54	22.54	22.35	22.46	19,700	+0.01(+0.04%)
Feb 20, 2014	22.22	22.48	22.16	22.45	30,994	+0.16(+0.70%)
Feb 19, 2014	22.37	22.41	22.25	22.30	20,131	-0.11(-0.47%)
Feb 18, 2014	22.33	22.44	22.31	22.40	41,922	+0.12(+0.52%)
Feb 14, 2014	22.25	22.29	22.29	22.29	12,556	+0.12(+0.53%)
Feb 13, 2014	21.80	22.20	21.75	22.17	12,769	+0.35(+1.62%)
Feb 12, 2014	21.81	21.87	21.77	21.82	11,773	+0.10(+0.45%)
Feb 11, 2014	21.62	21.77	21.51	21.72	11,500	+0.11(+0.53%)
Feb 10, 2014	21.67	21.67	21.51	21.60	18,816	+0.01(+0.06%)
Feb 07, 2014	21.44	21.59	21.35	21.59	8,566	+0.41(+1.93%)
Feb 06, 2014	21.06	21.21	21.06	21.18	6,435	+0.05(+0.24%)
Feb 05, 2014	21.21	21.23	20.90	21.13	33,636	-0.10(-0.48%)
Feb 04, 2014	21.16	21.25	21.16	21.23	4,613	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.