Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.32	31.32	30.93	31.20	26,203	-0.04(-0.13%)
Apr 29, 2019	31.08	31.27	31.00	31.24	30,205	+0.37(+1.21%)
Apr 26, 2019	30.56	30.87	30.52	30.87	30,071	+0.30(+0.98%)
Apr 25, 2019	30.66	30.70	30.40	30.57	24,853	-0.05(-0.16%)
Apr 24, 2019	30.62	30.66	30.50	30.61	16,396	+0.00(+0.00%)
Apr 23, 2019	30.32	30.65	30.23	30.61	38,762	+0.53(+1.75%)
Apr 22, 2019	29.83	30.09	29.70	30.09	19,748	+0.24(+0.80%)
Apr 18, 2019	30.13	30.13	29.51	29.85	61,349	-0.27(-0.89%)
Apr 17, 2019	30.74	30.74	30.04	30.12	101,650	-0.40(-1.30%)
Apr 16, 2019	30.73	30.82	30.43	30.52	61,158	-0.13(-0.42%)
Apr 15, 2019	30.90	30.90	30.54	30.64	32,078	-0.24(-0.77%)
Apr 12, 2019	30.82	30.89	30.70	30.88	18,606	+0.21(+0.69%)
Apr 11, 2019	30.80	30.85	30.62	30.67	10,443	-0.04(-0.14%)
Apr 10, 2019	30.56	30.76	30.52	30.71	18,088	+0.21(+0.68%)
Apr 09, 2019	30.58	30.61	30.39	30.51	92,593	-0.08(-0.26%)
Apr 08, 2019	30.82	30.82	30.27	30.58	27,654	-0.14(-0.45%)
Apr 05, 2019	30.78	30.81	30.61	30.72	21,824	+0.13(+0.42%)
Apr 04, 2019	31.26	31.26	30.23	30.59	25,222	-0.42(-1.37%)
Apr 03, 2019	30.98	31.29	30.96	31.02	38,262	+0.15(+0.47%)
Apr 02, 2019	30.74	30.94	30.53	30.87	24,332	+0.05(+0.16%)
Apr 01, 2019	30.69	31.16	30.45	30.82	47,847	+0.49(+1.62%)
Mar 29, 2019	30.61	30.61	30.21	30.33	107,512	+0.12(+0.41%)
Mar 28, 2019	30.09	30.23	29.88	30.21	74,485	+0.30(+1.00%)
Mar 27, 2019	30.35	30.56	29.64	29.91	85,295	-0.37(-1.22%)
Mar 26, 2019	30.43	30.58	30.13	30.28	108,517	+0.10(+0.33%)
Mar 25, 2019	30.20	30.39	29.59	30.18	75,939	+0.01(+0.02%)
Mar 22, 2019	31.03	31.19	30.05	30.17	78,246	-1.07(-3.44%)
Mar 21, 2019	30.83	31.32	30.72	31.25	70,961	+0.52(+1.70%)
Mar 20, 2019	30.93	30.99	30.33	30.72	49,816	-0.22(-0.71%)
Mar 19, 2019	30.82	31.02	30.82	30.94	25,148	+0.51(+1.68%)
Mar 18, 2019	30.62	30.77	30.20	30.43	39,568	+0.09(+0.30%)
Mar 15, 2019	30.39	30.54	30.31	30.34	10,258	-0.03(-0.10%)
Mar 14, 2019	30.24	30.45	30.24	30.37	11,494	+0.29(+0.98%)
Mar 13, 2019	30.19	30.56	30.08	30.08	28,631	-0.06(-0.20%)
Mar 12, 2019	29.97	30.32	29.97	30.14	11,800	+0.01(+0.03%)
Mar 11, 2019	29.49	30.25	29.49	30.13	20,447	+0.95(+3.27%)
Mar 08, 2019	29.03	29.30	28.81	29.17	20,919	-0.29(-0.99%)
Mar 07, 2019	29.98	29.98	29.18	29.46	18,393	-0.59(-1.97%)
Mar 06, 2019	30.36	30.38	29.76	30.06	84,398	-0.34(-1.11%)
Mar 05, 2019	30.14	30.50	30.04	30.40	13,747	+0.07(+0.23%)
Mar 04, 2019	30.67	30.71	29.79	30.33	22,843	-0.33(-1.07%)
Mar 01, 2019	30.31	30.65	30.31	30.65	15,186	+0.50(+1.67%)
Feb 28, 2019	30.24	30.28	29.86	30.15	8,261	-0.32(-1.05%)
Feb 27, 2019	29.92	30.49	29.92	30.47	4,861	+0.62(+2.09%)
Feb 26, 2019	29.85	30.05	29.82	29.85	7,846	-0.15(-0.51%)
Feb 25, 2019	30.12	30.24	29.89	30.00	18,603	+0.32(+1.09%)
Feb 22, 2019	29.17	29.80	29.17	29.68	15,186	+0.63(+2.16%)
Feb 21, 2019	29.49	29.49	28.98	29.05	18,279	-0.48(-1.62%)
Feb 20, 2019	29.09	29.53	29.09	29.53	13,201	+0.32(+1.08%)
Feb 19, 2019	28.68	29.40	28.68	29.21	7,117	+0.46(+1.60%)
Feb 15, 2019	28.88	28.95	28.74	28.76	2,916	+0.04(+0.14%)
Feb 14, 2019	28.63	28.83	28.43	28.72	5,535	+0.10(+0.35%)
Feb 13, 2019	28.52	28.69	28.47	28.62	8,230	+0.29(+1.03%)
Feb 12, 2019	28.11	28.40	28.11	28.32	30,360	+0.46(+1.65%)
Feb 11, 2019	27.84	27.94	27.82	27.86	2,413	+0.09(+0.31%)
Feb 08, 2019	27.19	27.81	27.19	27.78	3,821	+0.18(+0.67%)
Feb 07, 2019	27.76	27.76	27.23	27.59	4,250	-0.30(-1.07%)
Feb 06, 2019	28.09	28.09	27.78	27.89	11,703	-0.07(-0.24%)
Feb 05, 2019	27.80	28.02	27.69	27.96	24,827	+0.29(+1.03%)
Feb 04, 2019	27.35	27.74	27.35	27.67	21,001	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.