Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.38	27.76	27.18	27.75	31,658	+0.17(+0.60%)
Apr 27, 2023	27.43	27.61	27.28	27.58	5,971	+0.33(+1.21%)
Apr 26, 2023	27.46	27.57	27.16	27.25	19,721	+0.19(+0.72%)
Apr 25, 2023	27.62	27.62	27.06	27.06	13,857	-0.80(-2.86%)
Apr 24, 2023	28.20	28.22	27.65	27.86	26,356	-0.38(-1.36%)
Apr 21, 2023	28.12	28.27	27.98	28.24	11,135	+0.04(+0.14%)
Apr 20, 2023	28.27	28.50	28.12	28.20	13,025	-0.49(-1.69%)
Apr 19, 2023	28.50	28.76	28.49	28.68	14,769	-0.18(-0.62%)
Apr 18, 2023	29.00	29.06	28.71	28.86	11,944	+0.14(+0.49%)
Apr 17, 2023	28.49	28.72	28.44	28.72	10,083	+0.37(+1.30%)
Apr 14, 2023	28.29	28.45	28.06	28.35	32,419	-0.06(-0.21%)
Apr 13, 2023	28.22	28.56	28.22	28.41	10,410	+0.47(+1.68%)
Apr 12, 2023	28.76	28.76	27.94	27.94	25,446	-0.47(-1.67%)
Apr 11, 2023	28.38	28.55	28.28	28.42	5,391	+0.00(+0.02%)
Apr 10, 2023	27.76	28.41	27.66	28.41	22,256	+0.37(+1.32%)
Apr 06, 2023	27.79	28.15	27.60	28.04	16,318	+0.04(+0.15%)
Apr 05, 2023	28.34	28.34	27.70	28.00	13,906	-0.88(-3.05%)
Apr 04, 2023	29.05	29.19	28.75	28.88	19,756	-0.14(-0.48%)
Apr 03, 2023	29.00	29.08	28.68	29.02	49,475	-0.24(-0.82%)
Mar 31, 2023	28.46	29.26	28.46	29.26	19,353	+0.86(+3.03%)
Mar 30, 2023	28.41	28.67	28.27	28.40	18,918	+0.37(+1.32%)
Mar 29, 2023	27.70	28.09	27.70	28.03	18,341	+0.63(+2.31%)
Mar 28, 2023	27.46	27.61	27.24	27.40	15,905	-0.07(-0.26%)
Mar 27, 2023	27.75	27.89	27.37	27.47	10,671	-0.09(-0.33%)
Mar 24, 2023	27.56	27.62	27.25	27.56	14,707	-0.19(-0.68%)
Mar 23, 2023	27.84	28.22	27.40	27.75	17,128	+0.19(+0.69%)
Mar 22, 2023	28.29	28.39	27.56	27.56	17,463	-0.71(-2.53%)
Mar 21, 2023	27.62	28.36	27.62	28.28	39,920	+1.02(+3.76%)
Mar 20, 2023	27.18	27.36	26.95	27.25	28,519	-0.04(-0.15%)
Mar 17, 2023	27.39	27.57	27.02	27.29	11,887	-0.14(-0.51%)
Mar 16, 2023	26.74	27.49	26.74	27.43	62,054	+0.70(+2.61%)
Mar 15, 2023	26.23	26.75	26.14	26.73	90,301	-0.05(-0.19%)
Mar 14, 2023	26.98	27.05	26.62	26.78	15,310	+0.34(+1.27%)
Mar 13, 2023	25.79	26.85	25.57	26.45	62,405	+0.31(+1.20%)
Mar 10, 2023	26.84	26.89	25.91	26.13	129,220	-0.82(-3.04%)
Mar 09, 2023	27.96	28.12	26.89	26.95	91,299	-1.05(-3.75%)
Mar 08, 2023	28.02	28.19	27.76	28.00	45,231	-0.09(-0.32%)
Mar 07, 2023	28.33	28.54	28.05	28.09	13,974	-0.36(-1.26%)
Mar 06, 2023	28.77	29.00	28.43	28.45	49,522	-0.23(-0.80%)
Mar 03, 2023	28.08	28.75	28.08	28.68	291,851	+0.74(+2.65%)
Mar 02, 2023	27.40	28.02	27.21	27.94	18,207	+0.01(+0.04%)
Mar 01, 2023	28.22	28.36	27.82	27.93	100,168	-0.29(-1.03%)
Feb 28, 2023	28.07	28.48	28.07	28.22	20,738	+0.20(+0.71%)
Feb 27, 2023	28.20	28.25	27.94	28.02	39,636	+0.22(+0.79%)
Feb 24, 2023	27.85	27.98	27.58	27.80	185,799	-0.68(-2.39%)
Feb 23, 2023	28.75	28.78	27.92	28.48	313,876	-0.19(-0.66%)
Feb 22, 2023	28.64	28.90	28.33	28.67	20,037	+0.15(+0.53%)
Feb 21, 2023	28.92	29.26	28.52	28.52	61,406	-0.95(-3.22%)
Feb 17, 2023	30.03	30.03	29.25	29.47	183,360	-0.92(-3.03%)
Feb 16, 2023	30.57	31.24	30.37	30.39	34,598	-0.83(-2.66%)
Feb 15, 2023	29.84	31.22	29.84	31.22	93,634	+1.62(+5.47%)
Feb 14, 2023	28.61	29.66	28.51	29.60	57,828	+0.93(+3.24%)
Feb 13, 2023	28.14	28.83	28.09	28.67	22,960	+0.70(+2.50%)
Feb 10, 2023	28.42	28.48	27.81	27.97	93,129	-0.97(-3.35%)
Feb 09, 2023	29.82	29.82	28.89	28.94	29,529	-0.31(-1.06%)
Feb 08, 2023	29.62	29.94	29.23	29.25	18,274	-0.43(-1.45%)
Feb 07, 2023	29.28	29.68	28.83	29.68	23,885	+0.36(+1.23%)
Feb 06, 2023	29.29	29.59	29.14	29.32	32,740	-0.35(-1.18%)
Feb 03, 2023	29.85	30.81	29.62	29.67	163,334	-1.26(-4.07%)
Feb 02, 2023	30.33	31.29	30.33	30.93	908,556	+1.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.