Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.119
9.119
9.035
9.061
77,074
-0.05(-0.56%)
Apr 28, 2016
9.138
9.151
9.112
9.112
68,549
-0.04(-0.42%)
Apr 27, 2016
9.112
9.189
9.112
9.151
93,599
+0.03(+0.35%)
Apr 26, 2016
9.080
9.119
9.061
9.119
128,044
+0.08(+0.85%)
Apr 25, 2016
8.990
9.061
8.984
9.041
137,820
+0.03(+0.29%)
Apr 22, 2016
9.016
9.041
8.990
9.016
63,543
+0.02(+0.21%)
Apr 21, 2016
9.048
9.048
8.996
8.996
42,018
-0.03(-0.28%)
Apr 20, 2016
9.003
9.048
8.990
9.022
84,142
+0.05(+0.57%)
Apr 19, 2016
8.951
8.990
8.919
8.971
51,770
+0.07(+0.79%)
Apr 18, 2016
8.797
8.919
8.797
8.900
78,916
+0.06(+0.73%)
Apr 15, 2016
8.817
8.868
8.778
8.836
124,828
-0.03(-0.36%)
Apr 14, 2016
8.829
8.882
8.817
8.868
82,158
+0.01(+0.15%)
Apr 13, 2016
8.842
8.868
8.817
8.855
72,900
+0.09(+1.03%)
Apr 12, 2016
8.727
8.817
8.691
8.765
67,351
+0.08(+0.96%)
Apr 11, 2016
8.772
8.791
8.682
8.682
62,298
-0.04(-0.44%)
Apr 08, 2016
8.752
8.801
8.694
8.720
65,531
+0.03(+0.37%)
Apr 07, 2016
8.739
8.752
8.658
8.688
64,738
-0.08(-0.88%)
Apr 06, 2016
8.733
8.765
8.675
8.765
180,942
+0.06(+0.66%)
Apr 05, 2016
8.727
8.727
8.637
8.707
97,831
-0.02(-0.22%)
Apr 04, 2016
8.836
8.836
8.694
8.727
81,515
-0.12(-1.38%)
Apr 01, 2016
8.804
8.913
8.694
8.849
123,483
+0.04(+0.51%)
Mar 31, 2016
8.752
8.823
8.727
8.804
66,744
+0.03(+0.37%)
Mar 30, 2016
8.817
8.836
8.765
8.772
117,087
+0.03(+0.29%)
Mar 29, 2016
8.694
8.772
8.598
8.746
138,002
+0.06(+0.74%)
Mar 28, 2016
8.727
8.727
8.662
8.682
46,660
+0.01(+0.15%)
Mar 24, 2016
8.701
8.669
8.669
8.669
68,938
-0.05(-0.59%)
Mar 23, 2016
8.797
8.823
8.714
8.720
23,706
-0.06(-0.66%)
Mar 22, 2016
8.733
8.810
8.733
8.778
45,773
+0.01(+0.15%)
Mar 21, 2016
8.759
8.814
8.759
8.765
32,418
-0.01(-0.15%)
Mar 18, 2016
8.823
8.836
8.778
8.778
37,522
-0.01(-0.15%)
Mar 17, 2016
8.707
8.817
8.707
8.792
98,731
+0.08(+0.97%)
Mar 16, 2016
8.617
8.720
8.579
8.707
73,893
+0.08(+0.97%)
Mar 15, 2016
8.572
8.624
8.514
8.624
93,586
-0.03(-0.30%)
Mar 14, 2016
8.604
8.649
8.585
8.649
44,078
+0.04(+0.52%)
Mar 11, 2016
8.579
8.624
8.572
8.604
51,748
+0.13(+1.52%)
Mar 10, 2016
8.539
8.539
8.421
8.476
45,329
-0.01(-0.07%)
Mar 09, 2016
8.507
8.530
8.438
8.482
84,270
+0.01(+0.07%)
Mar 08, 2016
8.501
8.501
8.407
8.476
50,568
-0.03(-0.37%)
Mar 07, 2016
8.451
8.507
8.430
8.507
68,508
+0.04(+0.44%)
Mar 04, 2016
8.382
8.426
8.375
8.470
106,971
+0.06(+0.75%)
Mar 03, 2016
8.319
8.407
8.300
8.407
33,522
+0.07(+0.85%)
Mar 02, 2016
8.275
8.338
8.275
8.336
16,914
+0.03(+0.36%)
Mar 01, 2016
8.225
8.306
8.193
8.306
54,390
+0.16(+2.00%)
Feb 29, 2016
8.181
8.237
8.143
8.143
43,537
-0.04(-0.54%)
Feb 26, 2016
8.231
8.231
8.143
8.187
35,072
+0.02(+0.23%)
Feb 25, 2016
8.087
8.187
7.999
8.168
29,631
+0.07(+0.85%)
Feb 24, 2016
7.967
8.105
7.917
8.099
47,502
+0.06(+0.70%)
Feb 23, 2016
8.105
8.105
8.012
8.043
64,178
-0.04(-0.47%)
Feb 22, 2016
8.011
8.124
8.011
8.080
55,355
+0.09(+1.18%)
Feb 19, 2016
7.917
8.007
7.898
7.986
68,836
+0.03(+0.32%)
Feb 18, 2016
7.999
7.999
7.949
7.961
99,094
+0.00(+0.00%)
Feb 17, 2016
7.798
7.974
7.798
7.961
117,609
+0.21(+2.67%)
Feb 16, 2016
7.723
7.808
7.679
7.754
123,088
+0.11(+1.40%)
Feb 12, 2016
7.660
7.647
7.647
7.647
65,780
+0.05(+0.66%)
Feb 11, 2016
7.628
7.641
7.471
7.597
97,931
-0.15(-1.94%)
Feb 10, 2016
7.848
7.848
7.745
7.748
73,016
-0.07(-0.88%)
Feb 09, 2016
7.829
7.862
7.741
7.817
90,773
-0.08(-0.95%)
Feb 08, 2016
7.992
7.992
7.760
7.892
66,887
-0.16(-2.03%)
Feb 05, 2016
8.112
8.125
8.005
8.055
48,328
-0.09(-1.16%)
Feb 04, 2016
8.162
8.200
8.112
8.149
101,727
+0.01(+0.15%)
Feb 03, 2016
8.193
8.193
8.011
8.137
86,210
-0.04(-0.46%)
Feb 02, 2016
8.219
8.219
8.074
8.175
96,283
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.