Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.81
10.85
10.76
10.84
41,031
+0.04(+0.32%)
Apr 27, 2017
10.79
10.83
10.77
10.81
36,057
+0.03(+0.26%)
Apr 26, 2017
10.77
10.82
10.76
10.78
26,157
+0.00(+0.00%)
Apr 25, 2017
10.73
10.78
10.69
10.78
51,554
+0.08(+0.79%)
Apr 24, 2017
10.67
10.69
10.65
10.69
34,672
+0.11(+1.06%)
Apr 21, 2017
10.56
10.59
10.53
10.58
38,622
+0.05(+0.46%)
Apr 20, 2017
10.53
10.56
10.49
10.53
32,609
+0.02(+0.20%)
Apr 19, 2017
10.51
10.52
10.48
10.51
58,369
+0.01(+0.13%)
Apr 18, 2017
10.51
10.53
10.46
10.50
38,895
-0.03(-0.27%)
Apr 17, 2017
10.46
10.53
10.46
10.53
41,845
+0.05(+0.47%)
Apr 13, 2017
10.46
10.55
10.41
10.48
79,160
+0.00(+0.00%)
Apr 12, 2017
10.49
10.51
10.42
10.48
69,251
-0.03(-0.27%)
Apr 11, 2017
10.46
10.51
10.39
10.51
66,761
+0.00(+0.00%)
Apr 10, 2017
10.45
10.51
10.45
10.51
79,387
+0.03(+0.27%)
Apr 07, 2017
10.40
10.48
10.39
10.48
84,728
+0.04(+0.34%)
Apr 06, 2017
10.32
10.44
10.32
10.44
47,457
+0.09(+0.88%)
Apr 05, 2017
10.32
10.45
10.31
10.35
57,841
+0.04(+0.34%)
Apr 04, 2017
10.34
10.37
10.29
10.32
106,641
-0.11(-1.07%)
Apr 03, 2017
10.47
10.47
10.37
10.43
93,644
-0.03(-0.27%)
Mar 31, 2017
10.32
10.46
10.31
10.46
73,503
+0.12(+1.15%)
Mar 30, 2017
10.34
10.37
10.33
10.34
40,533
-0.03(-0.34%)
Mar 29, 2017
10.32
10.37
10.32
10.37
31,123
+0.06(+0.61%)
Mar 28, 2017
10.22
10.34
10.21
10.31
55,483
+0.07(+0.68%)
Mar 27, 2017
10.17
10.24
10.09
10.24
71,254
+0.00(+0.00%)
Mar 24, 2017
10.33
10.36
10.24
10.24
55,299
-0.11(-1.08%)
Mar 23, 2017
10.30
10.35
10.30
10.35
29,672
+0.04(+0.41%)
Mar 22, 2017
10.32
10.35
10.27
10.31
35,517
-0.04(-0.34%)
Mar 21, 2017
10.38
10.38
10.25
10.34
86,111
+0.01(+0.14%)
Mar 20, 2017
10.35
10.38
10.33
10.33
57,655
-0.02(-0.20%)
Mar 17, 2017
10.32
10.37
10.32
10.35
37,777
+0.04(+0.41%)
Mar 16, 2017
10.27
10.33
10.27
10.31
39,858
+0.04(+0.41%)
Mar 15, 2017
10.20
10.29
10.20
10.27
33,884
+0.08(+0.76%)
Mar 14, 2017
10.25
10.26
10.19
10.19
57,953
-0.08(-0.82%)
Mar 13, 2017
10.27
10.27
10.21
10.27
59,071
+0.03(+0.27%)
Mar 10, 2017
10.25
10.28
10.18
10.25
128,830
+0.03(+0.27%)
Mar 09, 2017
10.23
10.26
10.18
10.22
84,249
+0.01(+0.13%)
Mar 08, 2017
10.21
10.26
10.20
10.21
31,661
-0.03(-0.27%)
Mar 07, 2017
10.26
10.26
10.19
10.23
62,585
-0.04(-0.40%)
Mar 06, 2017
10.21
10.27
10.19
10.27
51,828
+0.04(+0.40%)
Mar 03, 2017
10.24
10.31
10.22
10.23
19,620
-0.02(-0.20%)
Mar 02, 2017
10.31
10.34
10.22
10.25
54,993
-0.05(-0.53%)
Mar 01, 2017
10.26
10.36
10.26
10.31
148,601
+0.10(+1.01%)
Feb 28, 2017
10.21
10.21
10.17
10.21
33,896
+0.00(+0.00%)
Feb 27, 2017
10.16
10.25
10.16
10.21
72,811
+0.01(+0.07%)
Feb 24, 2017
10.18
10.20
10.12
10.20
88,088
+0.01(+0.13%)
Feb 23, 2017
10.18
10.21
10.17
10.18
55,461
+0.03(+0.27%)
Feb 22, 2017
10.10
10.16
10.08
10.16
58,064
+0.05(+0.47%)
Feb 21, 2017
10.05
10.12
10.03
10.11
66,549
+0.09(+0.89%)
Feb 17, 2017
10.02
10.02
10.02
0
+0.00(+0.00%)
Feb 16, 2017
10.03
10.03
9.993
10.02
57,565
-0.03(-0.34%)
Feb 15, 2017
9.972
10.07
9.958
10.05
100,298
+0.04(+0.41%)
Feb 14, 2017
9.972
10.01
9.924
10.01
84,945
+0.03(+0.27%)
Feb 13, 2017
9.986
10.01
9.958
9.986
97,641
+0.01(+0.07%)
Feb 10, 2017
9.952
9.986
9.938
9.979
68,860
+0.01(+0.07%)
Feb 09, 2017
9.904
9.972
9.883
9.972
104,975
+0.05(+0.55%)
Feb 08, 2017
9.835
9.917
9.821
9.917
89,608
+0.07(+0.70%)
Feb 07, 2017
9.917
9.924
9.849
9.849
52,977
-0.08(-0.76%)
Feb 06, 2017
9.876
9.924
9.869
9.924
81,894
+0.06(+0.63%)
Feb 03, 2017
9.794
9.910
9.794
9.862
146,723
+0.08(+0.77%)
Feb 02, 2017
9.821
9.904
9.780
9.787
79,567
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.