Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.54
-0.25 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.122
8.279
8.101
8.279
1,103,487
+0.16(+1.94%)
Apr 29, 2002
8.227
8.227
8.085
8.122
1,197,706
-0.10(-1.16%)
Apr 26, 2002
8.227
8.253
8.189
8.217
950,333
-0.02(-0.19%)
Apr 25, 2002
8.204
8.261
8.160
8.232
772,363
-0.04(-0.44%)
Apr 24, 2002
8.251
8.312
8.227
8.269
1,555,196
+0.08(+0.94%)
Apr 23, 2002
8.305
8.323
8.150
8.191
866,583
-0.12(-1.46%)
Apr 22, 2002
8.369
8.400
8.279
8.312
561,824
-0.07(-0.83%)
Apr 19, 2002
8.506
8.506
8.356
8.382
1,891,361
-0.07(-0.79%)
Apr 18, 2002
8.447
8.508
8.398
8.449
628,515
+0.00(+0.00%)
Apr 17, 2002
8.452
8.498
8.395
8.449
714,591
-0.05(-0.55%)
Apr 16, 2002
8.614
8.632
8.449
8.496
1,124,813
-0.04(-0.48%)
Apr 15, 2002
8.550
8.630
8.485
8.537
651,003
-0.13(-1.52%)
Apr 12, 2002
8.557
8.668
8.485
8.668
765,772
+0.16(+1.88%)
Apr 11, 2002
8.570
8.612
8.459
8.508
603,312
-0.04(-0.42%)
Apr 10, 2002
8.447
8.557
8.447
8.545
1,646,701
+0.08(+0.94%)
Apr 09, 2002
8.439
8.493
8.398
8.465
1,325,658
+0.03(+0.31%)
Apr 08, 2002
8.485
8.493
8.395
8.439
1,461,753
-0.01(-0.06%)
Apr 05, 2002
8.382
8.459
8.356
8.444
1,829,711
+0.04(+0.46%)
Apr 04, 2002
8.343
8.423
8.343
8.405
1,071,306
+0.04(+0.46%)
Apr 03, 2002
8.387
8.387
8.330
8.367
1,970,458
-0.02(-0.25%)
Apr 02, 2002
8.379
8.405
8.341
8.387
938,313
+0.02(+0.22%)
Apr 01, 2002
8.447
8.447
8.310
8.369
681,246
-0.06(-0.76%)
Mar 29, 2002
8.511
8.524
8.434
8.434
1,621,111
+0.00(+0.00%)
Mar 28, 2002
8.511
8.524
8.434
8.434
1,621,111
-0.07(-0.85%)
Mar 27, 2002
8.511
8.511
8.470
8.506
565,702
+0.05(+0.55%)
Mar 26, 2002
8.434
8.506
8.434
8.459
826,646
-0.03(-0.36%)
Mar 25, 2002
8.640
8.640
8.447
8.490
1,332,250
-0.04(-0.42%)
Mar 22, 2002
8.447
8.550
8.447
8.526
979,413
+0.02(+0.18%)
Mar 21, 2002
8.477
8.511
8.452
8.511
1,842,506
+0.02(+0.24%)
Mar 20, 2002
8.480
8.508
8.459
8.490
1,020,900
-0.01(-0.09%)
Mar 19, 2002
8.496
8.508
8.421
8.498
576,171
+0.02(+0.21%)
Mar 18, 2002
8.382
8.480
8.364
8.480
574,232
+0.03(+0.34%)
Mar 15, 2002
8.395
8.519
8.372
8.452
589,741
+0.06(+0.68%)
Mar 14, 2002
8.367
8.395
8.297
8.395
740,182
+0.09(+1.12%)
Mar 13, 2002
8.343
8.377
8.279
8.302
605,251
-0.05(-0.65%)
Mar 12, 2002
8.454
8.472
8.330
8.356
555,233
-0.12(-1.46%)
Mar 11, 2002
8.514
8.563
8.434
8.480
754,915
-0.11(-1.32%)
Mar 08, 2002
8.614
8.614
8.493
8.594
823,544
+0.03(+0.36%)
Mar 07, 2002
8.511
8.575
8.490
8.563
1,741,696
+0.03(+0.30%)
Mar 06, 2002
8.369
8.537
8.305
8.537
1,744,798
+0.18(+2.16%)
Mar 05, 2002
8.186
8.372
8.145
8.356
1,783,571
+0.17(+2.08%)
Mar 04, 2002
8.047
8.186
8.000
8.186
1,189,564
+0.12(+1.50%)
Mar 01, 2002
7.995
8.124
7.982
8.065
1,250,826
+0.06(+0.81%)
Feb 28, 2002
8.073
8.073
7.998
8.000
735,917
-0.07(-0.89%)
Feb 27, 2002
8.065
8.091
8.003
8.073
271,413
+0.01(+0.10%)
Feb 26, 2002
7.895
8.111
7.895
8.065
704,898
+0.01(+0.06%)
Feb 25, 2002
8.150
8.183
7.931
8.060
1,370,635
-0.07(-0.86%)
Feb 22, 2002
8.060
8.137
8.034
8.129
815,402
+0.12(+1.55%)
Feb 21, 2002
8.163
8.186
7.995
8.006
605,251
-0.09(-1.15%)
Feb 20, 2002
8.073
8.111
7.995
8.098
590,904
+0.09(+1.13%)
Feb 19, 2002
7.866
8.085
7.866
8.008
1,238,418
+0.09(+1.11%)
Feb 18, 2002
7.990
7.990
7.895
7.920
912,335
+0.00(+0.00%)
Feb 15, 2002
7.990
7.990
7.895
7.920
912,335
+0.05(+0.62%)
Feb 14, 2002
7.990
7.990
7.866
7.871
875,113
-0.07(-0.88%)
Feb 13, 2002
7.763
7.969
7.742
7.941
1,214,379
+0.17(+2.19%)
Feb 12, 2002
7.918
7.918
7.742
7.771
1,036,797
-0.08(-1.05%)
Feb 11, 2002
7.815
7.884
7.737
7.853
1,749,838
+0.04(+0.53%)
Feb 08, 2002
7.931
7.951
7.755
7.812
2,526,079
-0.09(-1.11%)
Feb 07, 2002
7.944
7.990
7.882
7.900
425,343
-0.04(-0.55%)
Feb 06, 2002
7.933
7.967
7.840
7.944
1,072,856
+0.01(+0.07%)
Feb 05, 2002
7.993
8.006
7.740
7.938
678,920
-0.05(-0.68%)
Feb 04, 2002
7.995
8.031
7.959
7.993
691,327
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.