Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.23
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.606
9.661
9.569
9.640
110,530
+0.05(+0.57%)
Apr 28, 2016
9.565
9.599
9.537
9.585
93,650
+0.03(+0.36%)
Apr 27, 2016
9.530
9.572
9.530
9.551
120,669
+0.05(+0.58%)
Apr 26, 2016
9.503
9.529
9.489
9.496
124,874
+0.01(+0.14%)
Apr 25, 2016
9.510
9.510
9.483
9.483
46,267
-0.03(-0.36%)
Apr 22, 2016
9.517
9.530
9.483
9.517
105,490
+0.01(+0.07%)
Apr 21, 2016
9.503
9.537
9.483
9.510
71,054
+0.01(+0.14%)
Apr 20, 2016
9.489
9.530
9.462
9.496
96,251
+0.04(+0.43%)
Apr 19, 2016
9.517
9.524
9.435
9.455
131,027
-0.04(-0.38%)
Apr 18, 2016
9.496
9.517
9.476
9.491
53,109
+0.01(+0.09%)
Apr 15, 2016
9.428
9.483
9.428
9.483
109,013
+0.08(+0.80%)
Apr 14, 2016
9.462
9.489
9.407
9.407
146,886
-0.06(-0.65%)
Apr 13, 2016
9.476
9.503
9.455
9.469
135,905
-0.01(-0.07%)
Apr 12, 2016
9.489
9.526
9.469
9.476
134,639
-0.01(-0.07%)
Apr 11, 2016
9.578
9.578
9.483
9.483
231,107
-0.07(-0.70%)
Apr 08, 2016
9.549
9.590
9.522
9.549
152,312
+0.01(+0.14%)
Apr 07, 2016
9.508
9.535
9.501
9.535
80,323
+0.05(+0.58%)
Apr 06, 2016
9.494
9.529
9.467
9.481
92,720
-0.01(-0.14%)
Apr 05, 2016
9.467
9.515
9.453
9.494
113,563
+0.06(+0.65%)
Apr 04, 2016
9.433
9.481
9.406
9.433
109,944
+0.01(+0.14%)
Apr 01, 2016
9.481
9.488
9.392
9.419
188,606
-0.03(-0.36%)
Mar 31, 2016
9.494
9.514
9.440
9.453
107,012
-0.01(-0.14%)
Mar 30, 2016
9.549
9.549
9.453
9.467
185,785
-0.06(-0.64%)
Mar 29, 2016
9.515
9.549
9.488
9.529
166,503
+0.04(+0.43%)
Mar 28, 2016
9.460
9.488
9.454
9.488
108,587
+0.05(+0.51%)
Mar 24, 2016
9.426
9.440
9.440
9.440
80,197
+0.02(+0.22%)
Mar 23, 2016
9.392
9.419
9.372
9.419
88,153
+0.03(+0.29%)
Mar 22, 2016
9.338
9.392
9.338
9.392
132,179
+0.08(+0.88%)
Mar 21, 2016
9.338
9.351
9.310
9.310
91,695
-0.03(-0.29%)
Mar 18, 2016
9.338
9.351
9.332
9.338
62,528
+0.03(+0.37%)
Mar 17, 2016
9.344
9.378
9.303
9.303
95,031
-0.04(-0.44%)
Mar 16, 2016
9.331
9.344
9.303
9.344
77,472
+0.04(+0.44%)
Mar 15, 2016
9.365
9.377
9.303
9.303
110,642
-0.05(-0.51%)
Mar 14, 2016
9.358
9.365
9.324
9.351
106,046
+0.05(+0.59%)
Mar 11, 2016
9.385
9.385
9.297
9.297
93,705
-0.07(-0.73%)
Mar 10, 2016
9.358
9.378
9.338
9.365
119,266
+0.00(+0.02%)
Mar 09, 2016
9.295
9.370
9.288
9.363
137,209
+0.06(+0.66%)
Mar 08, 2016
9.234
9.302
9.227
9.302
150,886
+0.05(+0.59%)
Mar 07, 2016
9.275
9.281
9.200
9.247
188,940
-0.04(-0.44%)
Mar 04, 2016
9.302
9.315
9.268
9.288
222,383
-0.01(-0.15%)
Mar 03, 2016
9.241
9.315
9.227
9.302
189,099
+0.08(+0.88%)
Mar 02, 2016
9.241
9.261
9.200
9.220
116,246
-0.02(-0.22%)
Mar 01, 2016
9.193
9.261
9.176
9.241
262,525
+0.08(+0.89%)
Feb 29, 2016
9.139
9.178
9.127
9.159
143,411
+0.07(+0.75%)
Feb 26, 2016
9.173
9.179
9.091
9.091
155,973
-0.06(-0.67%)
Feb 25, 2016
9.234
9.254
9.152
9.152
250,637
-0.08(-0.88%)
Feb 24, 2016
9.200
9.241
9.173
9.234
196,892
+0.07(+0.74%)
Feb 23, 2016
9.139
9.200
9.139
9.166
138,166
+0.03(+0.30%)
Feb 22, 2016
9.186
9.186
9.132
9.139
110,891
-0.03(-0.30%)
Feb 19, 2016
9.118
9.166
9.112
9.166
118,768
+0.05(+0.52%)
Feb 18, 2016
9.091
9.139
9.091
9.118
102,442
+0.02(+0.22%)
Feb 17, 2016
9.118
9.118
9.084
9.098
125,909
-0.01(-0.15%)
Feb 16, 2016
9.200
9.200
9.098
9.112
163,317
-0.07(-0.81%)
Feb 12, 2016
9.275
9.186
9.186
9.186
133,293
-0.06(-0.66%)
Feb 11, 2016
9.261
9.281
9.220
9.247
156,548
-0.01(-0.15%)
Feb 10, 2016
9.234
9.261
9.226
9.261
145,582
+0.04(+0.49%)
Feb 09, 2016
9.216
9.216
9.176
9.216
181,893
+0.03(+0.29%)
Feb 08, 2016
9.230
9.230
9.135
9.189
109,846
+0.00(+0.00%)
Feb 05, 2016
9.149
9.189
9.144
9.189
112,615
+0.07(+0.82%)
Feb 04, 2016
9.149
9.162
9.115
9.115
141,486
-0.00(-0.01%)
Feb 03, 2016
9.135
9.155
9.088
9.116
135,160
+0.01(+0.08%)
Feb 02, 2016
9.061
9.122
9.061
9.108
103,411
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.