Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.37
+0.11 (+1.12%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.854
9.870
9.750
9.758
163,397
-0.06(-0.65%)
Apr 29, 2019
9.814
9.822
9.790
9.822
54,863
+0.02(+0.16%)
Apr 26, 2019
9.822
9.846
9.782
9.806
45,747
-0.01(-0.08%)
Apr 25, 2019
9.774
9.814
9.750
9.814
46,965
+0.04(+0.41%)
Apr 24, 2019
9.766
9.774
9.734
9.774
58,512
+0.04(+0.45%)
Apr 23, 2019
9.726
9.734
9.686
9.730
26,063
+0.00(+0.04%)
Apr 22, 2019
9.702
9.742
9.654
9.726
75,879
+0.07(+0.74%)
Apr 18, 2019
9.662
9.718
9.654
9.654
99,140
-0.02(-0.25%)
Apr 17, 2019
9.718
9.718
9.654
9.678
58,382
-0.02(-0.16%)
Apr 16, 2019
9.774
9.774
9.622
9.694
173,423
-0.09(-0.90%)
Apr 15, 2019
9.750
9.814
9.750
9.782
69,122
+0.03(+0.33%)
Apr 12, 2019
9.790
9.838
9.745
9.750
70,062
-0.06(-0.65%)
Apr 11, 2019
9.822
9.838
9.774
9.814
155,550
-0.00(-0.02%)
Apr 10, 2019
9.799
9.815
9.775
9.815
94,424
+0.06(+0.57%)
Apr 09, 2019
9.752
9.775
9.728
9.760
91,548
+0.03(+0.33%)
Apr 08, 2019
9.704
9.728
9.696
9.728
71,291
+0.01(+0.08%)
Apr 05, 2019
9.696
9.720
9.680
9.720
96,885
+0.06(+0.58%)
Apr 04, 2019
9.704
9.704
9.648
9.664
46,492
-0.02(-0.16%)
Apr 03, 2019
9.688
9.704
9.680
9.680
64,106
-0.02(-0.16%)
Apr 02, 2019
9.672
9.696
9.656
9.696
71,104
+0.04(+0.41%)
Apr 01, 2019
9.648
9.684
9.616
9.656
113,913
+0.00(+0.00%)
Mar 29, 2019
9.672
9.680
9.609
9.656
123,183
-0.02(-0.16%)
Mar 28, 2019
9.704
9.704
9.648
9.672
101,670
+0.02(+0.16%)
Mar 27, 2019
9.656
9.701
9.640
9.656
95,923
+0.00(+0.00%)
Mar 26, 2019
9.680
9.680
9.640
9.656
130,254
+0.00(+0.00%)
Mar 25, 2019
9.712
9.712
9.632
9.656
102,663
-0.02(-0.25%)
Mar 22, 2019
9.736
9.740
9.640
9.680
128,216
-0.02(-0.16%)
Mar 21, 2019
9.696
9.720
9.688
9.696
118,545
-0.01(-0.08%)
Mar 20, 2019
9.720
9.720
9.656
9.704
62,062
+0.00(+0.00%)
Mar 19, 2019
9.680
9.712
9.648
9.704
41,560
+0.02(+0.25%)
Mar 18, 2019
9.720
9.720
9.643
9.680
40,585
+0.01(+0.08%)
Mar 15, 2019
9.704
9.720
9.672
9.672
128,216
-0.02(-0.16%)
Mar 14, 2019
9.712
9.728
9.672
9.688
89,197
-0.06(-0.57%)
Mar 13, 2019
9.680
9.744
9.672
9.744
79,377
+0.06(+0.57%)
Mar 12, 2019
9.680
9.696
9.640
9.688
173,047
+0.05(+0.48%)
Mar 11, 2019
9.618
9.642
9.600
9.642
72,856
+0.06(+0.58%)
Mar 08, 2019
9.563
9.602
9.563
9.586
44,339
+0.00(+0.00%)
Mar 07, 2019
9.579
9.602
9.547
9.586
130,073
-0.01(-0.08%)
Mar 06, 2019
9.579
9.602
9.563
9.594
102,265
-0.02(-0.16%)
Mar 05, 2019
9.594
9.618
9.579
9.609
83,844
+0.02(+0.16%)
Mar 04, 2019
9.555
9.618
9.539
9.594
157,921
+0.02(+0.17%)
Mar 01, 2019
9.563
9.586
9.515
9.579
139,083
+0.05(+0.50%)
Feb 28, 2019
9.563
9.563
9.515
9.531
92,154
-0.02(-0.25%)
Feb 27, 2019
9.547
9.563
9.523
9.555
107,273
+0.00(+0.00%)
Feb 26, 2019
9.563
9.563
9.523
9.555
121,027
-0.01(-0.08%)
Feb 25, 2019
9.539
9.571
9.523
9.563
40,086
+0.04(+0.42%)
Feb 22, 2019
9.594
9.618
9.523
9.523
198,203
-0.03(-0.33%)
Feb 21, 2019
9.594
9.604
9.499
9.555
93,541
-0.06(-0.66%)
Feb 20, 2019
9.658
9.658
9.602
9.618
63,860
+0.03(+0.33%)
Feb 19, 2019
9.634
9.642
9.579
9.586
63,995
-0.05(-0.49%)
Feb 15, 2019
9.610
9.658
9.590
9.634
71,120
+0.01(+0.08%)
Feb 14, 2019
9.666
9.737
9.602
9.626
132,404
+0.03(+0.33%)
Feb 13, 2019
9.547
9.626
9.522
9.594
73,097
+0.02(+0.25%)
Feb 12, 2019
9.602
9.602
9.499
9.571
135,007
-0.05(-0.48%)
Feb 11, 2019
9.609
9.617
9.580
9.617
96,646
+0.03(+0.33%)
Feb 08, 2019
9.602
9.602
9.507
9.586
97,551
+0.03(+0.33%)
Feb 07, 2019
9.523
9.570
9.523
9.554
131,939
+0.04(+0.41%)
Feb 06, 2019
9.428
9.515
9.428
9.515
74,009
+0.09(+1.00%)
Feb 05, 2019
9.373
9.420
9.373
9.420
70,085
+0.05(+0.50%)
Feb 04, 2019
9.389
9.397
9.318
9.373
130,007
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.