Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 107,111 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 25, 2024 0.0500 596 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 39,500 +0.00(+0.00%)
Apr 23, 2024 0.0570 0.0570 0.0500 0.0500 144,254 +0.00(+0.00%)
Apr 22, 2024 0.0501 0.0604 0.0490 0.0500 4,527,327 -0.00(-0.20%)
Apr 19, 2024 0.0600 0.0600 0.0501 0.0501 52,451 -0.00(-1.76%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-15.00%)
Apr 17, 2024 0.0600 0.0618 0.0510 0.0600 29,605 +0.01(+17.65%)
Apr 16, 2024 0.0512 0.0512 0.0510 0.0510 29,782 -0.00(-8.11%)
Apr 15, 2024 0.0512 0.0601 0.0512 0.0555 96,174 -0.01(-8.72%)
Apr 11, 2024 0.0608 0 +0.00(+1.16%)
Apr 10, 2024 0.0601 0.0601 0.0601 0.0601 2,510 -0.00(-5.06%)
Apr 09, 2024 0.0585 0.0633 0.0500 0.0633 130,637 +0.00(+3.77%)
Apr 05, 2024 0.0610 0 -0.00(-4.98%)
Apr 04, 2024 0.0652 0.0652 0.0642 0.0642 11,201 +0.00(+0.16%)
Apr 03, 2024 0.0616 0.0649 0.0600 0.0641 4,291 +0.01(+9.01%)
Apr 02, 2024 0.0606 0.0624 0.0588 0.0588 4,400 -0.01(-16.00%)
Apr 01, 2024 0.0600 0.0700 0.0515 0.0700 66,559 +0.01(+16.67%)
Mar 28, 2024 0.0570 0.0652 0.0570 0.0600 52,471 +0.01(+11.11%)
Mar 27, 2024 0.0545 0.0545 0.0540 0.0540 5,551 +0.00(+1.50%)
Mar 26, 2024 0.0532 0.0532 0.0532 0.0532 14,963 +0.00(+4.31%)
Mar 25, 2024 0.0620 0.0620 0.0510 0.0510 8,300 -0.01(-15.98%)
Mar 22, 2024 0.0607 0.0607 0.0607 0.0607 17,647 +0.01(+19.02%)
Mar 20, 2024 0.0510 70 -0.01(-16.39%)
Mar 15, 2024 0.0610 0 -0.00(-1.61%)
Mar 14, 2024 0.0520 0.0620 0.0520 0.0620 43,289 +0.01(+12.73%)
Mar 13, 2024 0.0624 0.0624 0.0550 0.0550 2,000 -0.00(-7.72%)
Mar 12, 2024 0.0520 0.0607 0.0520 0.0596 4,020 +0.01(+14.62%)
Mar 11, 2024 0.0520 0.0520 0.0520 0.0520 1,201 +0.00(+0.00%)
Mar 08, 2024 0.0614 0.0614 0.0520 0.0520 22,468 -0.01(-10.96%)
Mar 06, 2024 0.0584 2 +0.00(+0.00%)
Mar 05, 2024 0.0584 0.0620 0.0584 0.0584 3,017 -0.00(-5.35%)
Mar 04, 2024 0.0617 0.0617 0.0575 0.0617 37,849 -0.01(-11.10%)
Mar 01, 2024 0.0750 0.0800 0.0675 0.0694 21,155 -0.00(-2.66%)
Feb 29, 2024 0.0541 0.0720 0.0541 0.0713 16,666 +0.02(+29.40%)
Feb 28, 2024 0.0560 0.0560 0.0551 0.0551 1,810 +0.01(+10.20%)
Feb 27, 2024 0.0540 0.0600 0.0500 0.0500 5,300 -0.01(-10.39%)
Feb 26, 2024 0.0550 0.0558 0.0540 0.0558 47,877 +0.00(+1.45%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0550 19,030 +0.00(+10.00%)
Feb 22, 2024 0.0508 0.0508 0.0500 0.0500 32,300 -0.00(-1.57%)
Feb 21, 2024 0.0576 0.0590 0.0502 0.0508 37,900 -0.01(-10.56%)
Feb 20, 2024 0.0615 0.0650 0.0568 0.0568 24,831 -0.01(-12.62%)
Feb 16, 2024 0.0617 0.0671 0.0617 0.0650 5,805 +0.01(+12.65%)
Feb 14, 2024 0.0577 0 -0.00(-1.70%)
Feb 13, 2024 0.0620 0.0680 0.0576 0.0587 18,970 -0.01(-11.20%)
Feb 12, 2024 0.0588 0.0661 0.0588 0.0661 7,000 -0.00(-2.79%)
Feb 09, 2024 0.0695 0.0716 0.0584 0.0680 121,100 +0.00(+7.77%)
Feb 08, 2024 0.0588 0.0681 0.0550 0.0631 60,214 +0.00(+7.31%)
Feb 07, 2024 0.0556 0.0588 0.0556 0.0588 28,000 +0.01(+17.60%)
Feb 05, 2024 0.0500 24 +0.00(+0.00%)
Feb 02, 2024 0.0501 0.0576 0.0500 0.0500 1,740,820 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.