Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 22.57 22.57 22.57 0 -0.00(-0.00%)
Apr 26, 2017 22.63 22.63 22.57 22.57 290 -1.11(-4.69%)
Apr 18, 2017 23.68 23.68 23.68 0 +0.27(+1.16%)
Apr 07, 2017 23.41 5 -0.14(-0.59%)
Mar 30, 2017 23.55 1 -0.01(-0.04%)
Mar 28, 2017 23.56 23.56 23.56 0 +0.49(+2.15%)
Mar 24, 2017 23.07 23.07 23.07 0 +0.23(+0.99%)
Mar 21, 2017 22.84 22.84 22.84 0 +0.27(+1.20%)
Mar 20, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 17, 2017 22.57 22.57 22.57 22.57 1,000 +0.02(+0.07%)
Mar 16, 2017 22.59 22.59 22.55 22.55 225 +0.34(+1.53%)
Mar 15, 2017 21.58 22.21 21.56 22.21 2,099 +0.63(+2.93%)
Mar 13, 2017 21.58 21.58 21.58 0 -0.42(-1.91%)
Mar 10, 2017 22.00 22.00 22.00 22.00 2,500 -1.11(-4.80%)
Mar 06, 2017 23.11 23.11 23.11 0 +0.00(+0.00%)
Mar 03, 2017 23.11 23.11 23.11 23.11 400 -0.77(-3.22%)
Mar 01, 2017 23.88 23.88 23.88 0 +0.51(+2.18%)
Feb 21, 2017 23.37 145 +0.25(+1.09%)
Feb 13, 2017 23.12 23.12 23.12 0 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.