Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.22
15.25
15.22
15.25
1,299
+0.05(+0.35%)
Apr 27, 2017
15.15
15.21
15.10
15.19
2,313
-0.04(-0.29%)
Apr 26, 2017
15.28
15.28
15.19
15.24
131,307
-0.03(-0.17%)
Apr 25, 2017
15.20
15.26
15.15
15.26
3,721
+0.09(+0.58%)
Apr 24, 2017
15.14
15.18
15.14
15.18
2,324
-0.03(-0.22%)
Apr 21, 2017
15.34
15.34
15.21
15.21
2,031
-0.08(-0.52%)
Apr 20, 2017
15.37
15.37
15.28
15.29
31,275
-0.04(-0.26%)
Apr 19, 2017
15.56
15.56
15.33
15.33
1,400
-0.16(-1.03%)
Apr 18, 2017
15.52
15.52
15.46
15.49
9,119
-0.15(-0.96%)
Apr 17, 2017
15.83
15.83
15.64
15.64
2,071
+0.00(+0.00%)
Apr 13, 2017
15.68
15.69
15.63
15.64
3,804
+0.04(+0.22%)
Apr 12, 2017
15.60
15.61
15.60
15.60
2,459
-0.03(-0.18%)
Apr 11, 2017
15.63
15.63
15.63
15.63
2,143
+0.07(+0.47%)
Apr 10, 2017
15.56
15.60
15.55
15.56
6,577
+0.00(+0.00%)
Apr 07, 2017
15.61
15.62
15.56
15.56
2,340
-0.01(-0.05%)
Apr 05, 2017
15.57
20
+0.08(+0.50%)
Apr 04, 2017
15.44
15.49
15.44
15.49
10,881
+0.09(+0.58%)
Apr 03, 2017
15.53
15.54
15.38
15.40
5,009
-0.11(-0.69%)
Mar 31, 2017
15.46
15.51
15.43
15.51
5,388
+0.06(+0.37%)
Mar 30, 2017
15.53
15.53
15.45
15.45
1,072
-0.02(-0.11%)
Mar 29, 2017
15.46
15.50
15.46
15.47
15,417
+0.11(+0.69%)
Mar 28, 2017
15.33
15.44
15.33
15.36
38,250
+0.05(+0.33%)
Mar 27, 2017
15.21
15.32
15.21
15.31
4,243
-0.05(-0.33%)
Mar 24, 2017
15.30
15.36
15.30
15.36
2,068
+0.00(+0.02%)
Mar 23, 2017
15.34
15.38
15.33
15.36
11,115
-0.03(-0.21%)
Mar 22, 2017
15.36
15.39
15.34
15.39
119,972
-0.01(-0.08%)
Mar 21, 2017
15.44
15.44
15.38
15.40
3,014
-0.03(-0.21%)
Mar 20, 2017
15.47
15.47
15.44
15.44
2,953
-0.03(-0.22%)
Mar 17, 2017
15.49
15.49
15.41
15.47
2,397
+0.05(+0.32%)
Mar 16, 2017
15.38
15.42
15.38
15.42
7,563
+0.03(+0.20%)
Mar 15, 2017
15.31
15.39
15.31
15.39
7,988
+0.19(+1.23%)
Mar 14, 2017
15.23
15.24
15.19
15.20
1,706
-0.12(-0.82%)
Mar 13, 2017
15.40
15.40
15.30
15.33
7,355
+0.01(+0.04%)
Mar 10, 2017
15.43
15.43
15.27
15.32
8,724
-0.02(-0.11%)
Mar 09, 2017
15.74
15.74
15.29
15.34
3,274
-0.11(-0.73%)
Mar 08, 2017
15.57
15.57
15.45
15.45
1,685
-0.24(-1.53%)
Mar 07, 2017
15.81
15.81
15.69
15.69
34,799
-0.18(-1.13%)
Mar 06, 2017
15.87
15.87
15.84
15.87
961
+0.04(+0.25%)
Mar 03, 2017
15.80
15.83
15.80
15.83
1,706
+0.02(+0.10%)
Mar 02, 2017
15.90
15.90
15.81
15.81
3,356
-0.20(-1.22%)
Mar 01, 2017
16.00
16.01
16.00
16.01
2,125
+0.10(+0.60%)
Feb 28, 2017
15.95
15.95
15.91
15.91
12,649
+0.08(+0.49%)
Feb 27, 2017
15.84
15.84
15.84
15.84
175
-0.07(-0.46%)
Feb 24, 2017
15.87
15.91
15.87
15.91
4,201
+0.04(+0.27%)
Feb 23, 2017
15.95
15.95
15.87
15.87
6,527
-0.08(-0.52%)
Feb 22, 2017
15.91
15.96
15.91
15.95
10,083
-0.04(-0.24%)
Feb 21, 2017
16.53
16.53
15.97
15.99
3,166
-0.04(-0.26%)
Feb 17, 2017
16.03
16.03
16.03
0
-0.13(-0.80%)
Feb 16, 2017
16.14
16.16
16.14
16.16
3,765
-0.01(-0.06%)
Feb 15, 2017
16.17
16.17
16.17
16.17
260
+0.02(+0.12%)
Feb 14, 2017
16.12
16.15
16.12
16.15
15,381
+0.03(+0.19%)
Feb 13, 2017
16.17
16.18
16.11
16.12
2,953
-0.12(-0.75%)
Feb 10, 2017
16.25
16.25
16.23
16.24
2,306
+0.14(+0.87%)
Feb 09, 2017
16.18
16.19
16.08
16.10
7,112
+0.01(+0.06%)
Feb 08, 2017
16.10
16.10
16.09
16.09
1,430
+0.16(+0.99%)
Feb 07, 2017
15.93
15.93
15.93
15.93
393
-0.03(-0.17%)
Feb 06, 2017
15.99
16.05
15.96
15.96
4,053
-0.02(-0.16%)
Feb 03, 2017
16.01
16.01
15.98
15.98
756
-0.09(-0.59%)
Feb 02, 2017
16.43
16.43
16.07
16.08
14,267
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.