Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
412.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
197.39
198.10
193.62
193.73
4,247,303
-3.50(-1.77%)
Apr 27, 2018
196.93
197.55
195.83
197.23
2,558,931
+0.20(+0.10%)
Apr 26, 2018
196.63
197.96
196.24
197.03
2,386,818
+0.23(+0.12%)
Apr 25, 2018
196.18
197.36
194.41
196.80
3,204,367
+0.00(+0.00%)
Apr 24, 2018
199.87
200.66
195.23
196.80
3,717,245
-2.62(-1.31%)
Apr 23, 2018
200.22
200.84
198.52
199.42
2,671,474
-0.71(-0.35%)
Apr 20, 2018
200.94
201.00
198.92
200.13
3,705,828
-0.25(-0.12%)
Apr 19, 2018
199.99
201.48
199.20
200.38
2,726,510
+0.87(+0.44%)
Apr 18, 2018
200.24
200.94
199.40
199.51
2,872,748
+0.24(+0.12%)
Apr 17, 2018
199.85
200.66
198.90
199.27
4,658,190
+1.05(+0.53%)
Apr 16, 2018
198.65
199.95
197.55
198.22
3,818,871
+1.22(+0.62%)
Apr 13, 2018
199.60
199.85
196.00
197.00
3,150,934
-1.13(-0.57%)
Apr 12, 2018
196.50
199.60
196.29
198.13
3,707,452
+2.91(+1.49%)
Apr 11, 2018
196.60
197.04
194.92
195.22
3,518,633
-2.58(-1.30%)
Apr 10, 2018
198.16
199.70
197.05
197.80
3,262,579
+2.47(+1.26%)
Apr 09, 2018
196.73
198.63
194.95
195.33
3,872,535
-0.16(-0.08%)
Apr 06, 2018
199.70
199.85
193.74
195.49
5,580,571
-5.36(-2.67%)
Apr 05, 2018
201.17
202.77
200.27
200.85
4,655,164
+0.74(+0.37%)
Apr 04, 2018
194.02
200.53
194.00
200.11
4,098,859
+2.15(+1.09%)
Apr 03, 2018
196.00
198.24
193.98
197.96
4,192,214
+2.96(+1.52%)
Apr 02, 2018
199.01
199.61
192.02
195.00
6,177,686
-4.48(-2.25%)
Mar 29, 2018
199.48
199.48
199.48
0
+2.81(+1.43%)
Mar 28, 2018
196.17
198.72
193.78
196.67
4,388,756
+0.52(+0.27%)
Mar 27, 2018
200.48
201.44
194.44
196.15
5,149,138
-3.19(-1.60%)
Mar 26, 2018
196.90
199.57
195.08
199.34
5,223,428
+6.88(+3.57%)
Mar 23, 2018
198.00
198.29
191.87
192.46
7,257,000
-5.17(-2.62%)
Mar 22, 2018
203.18
203.19
196.99
197.63
7,112,263
-7.20(-3.52%)
Mar 21, 2018
205.38
207.27
204.00
204.83
3,235,573
+0.08(+0.04%)
Mar 20, 2018
204.25
205.60
203.80
204.75
2,939,265
+0.76(+0.37%)
Mar 19, 2018
206.87
207.06
202.64
203.99
4,260,509
-2.97(-1.44%)
Mar 16, 2018
208.56
208.97
206.46
206.96
5,961,775
-0.86(-0.41%)
Mar 15, 2018
208.29
209.32
207.61
207.82
4,127,124
+0.83(+0.40%)
Mar 14, 2018
210.40
210.40
206.23
206.99
4,015,341
-2.14(-1.02%)
Mar 13, 2018
212.69
213.04
208.80
209.13
4,697,843
-2.69(-1.27%)
Mar 12, 2018
213.20
213.36
211.24
211.82
4,967,029
-1.12(-0.53%)
Mar 09, 2018
206.95
213.24
206.25
212.94
5,494,342
+7.65(+3.73%)
Mar 08, 2018
204.32
205.49
203.03
205.29
2,971,727
+0.99(+0.48%)
Mar 07, 2018
204.83
201.75
204.30
3,617,237
-0.25(-0.12%)
Mar 06, 2018
204.86
204.86
202.37
204.55
3,178,992
+1.31(+0.64%)
Mar 05, 2018
199.60
204.13
199.12
203.24
4,040,469
+1.90(+0.94%)
Mar 02, 2018
199.98
201.97
198.98
201.34
5,025,518
-0.19(-0.09%)
Mar 01, 2018
206.82
208.57
200.28
201.53
6,978,753
-5.67(-2.74%)
Feb 28, 2018
211.00
211.53
200.47
207.20
5,363,936
-2.46(-1.17%)
Feb 27, 2018
212.00
213.13
209.65
209.66
5,903,185
-0.96(-0.46%)
Feb 26, 2018
207.71
211.14
205.36
210.62
8,253,795
+7.86(+3.88%)
Feb 23, 2018
201.39
202.97
200.81
202.76
4,128,443
+2.03(+1.01%)
Feb 22, 2018
200.16
200.73
3,929,601
-0.29(-0.14%)
Feb 21, 2018
202.50
205.22
200.77
201.02
4,972,448
-2.03(-1.00%)
Feb 20, 2018
203.34
204.70
202.35
203.05
4,116,583
-0.74(-0.36%)
Feb 16, 2018
203.79
203.79
203.79
0
-0.11(-0.05%)
Feb 15, 2018
202.38
203.90
201.63
203.90
4,357,751
+3.36(+1.68%)
Feb 14, 2018
197.04
200.76
195.99
200.54
4,347,543
+2.55(+1.29%)
Feb 13, 2018
197.58
198.84
195.92
197.99
3,779,524
-0.90(-0.45%)
Feb 12, 2018
198.51
200.66
196.14
198.89
5,124,775
+2.87(+1.46%)
Feb 09, 2018
195.68
197.57
189.30
196.02
8,931,743
+4.60(+2.40%)
Feb 08, 2018
200.37
200.99
191.04
191.42
7,952,648
-8.95(-4.47%)
Feb 07, 2018
202.00
204.48
200.00
200.37
5,718,266
-0.87(-0.43%)
Feb 06, 2018
193.15
201.92
190.18
201.24
10,639,601
+1.54(+0.77%)
Feb 05, 2018
205.49
207.06
196.00
199.70
10,630,055
-9.42(-4.50%)
Feb 02, 2018
216.16
216.58
207.87
209.12
6,080,558
-8.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.