Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.36
94.62
93.78
94.30
1,328,983
-0.62(-0.65%)
Apr 29, 2015
96.15
96.85
94.48
94.92
1,456,249
-1.55(-1.60%)
Apr 28, 2015
97.59
97.86
96.46
96.46
812,916
-1.28(-1.31%)
Apr 27, 2015
98.08
98.57
97.49
97.74
668,939
-0.25(-0.25%)
Apr 24, 2015
98.65
99.13
97.24
97.99
786,432
-0.46(-0.47%)
Apr 23, 2015
96.84
99.26
96.33
98.45
1,036,192
+0.70(+0.72%)
Apr 22, 2015
96.33
98.31
96.17
97.75
1,125,123
+0.98(+1.02%)
Apr 21, 2015
96.55
97.63
94.79
96.77
2,305,833
-2.02(-2.05%)
Apr 20, 2015
96.48
99.64
96.48
98.79
1,352,276
+2.65(+2.76%)
Apr 17, 2015
95.69
96.55
95.63
96.14
1,753,941
-0.59(-0.61%)
Apr 16, 2015
97.24
97.36
96.54
96.73
1,296,741
-0.76(-0.78%)
Apr 15, 2015
97.74
98.37
97.07
97.49
1,283,288
+0.33(+0.34%)
Apr 14, 2015
95.01
97.33
93.96
97.16
1,148,523
+0.06(+0.06%)
Apr 13, 2015
97.57
98.10
96.97
97.11
630,044
-0.73(-0.74%)
Apr 10, 2015
97.94
98.39
97.02
97.83
1,410,801
+0.28(+0.28%)
Apr 09, 2015
96.31
97.73
96.09
97.56
1,160,030
+0.99(+1.03%)
Apr 08, 2015
96.55
97.18
95.95
96.56
657,860
-0.02(-0.02%)
Apr 07, 2015
96.84
97.68
96.51
96.58
656,883
+0.25(+0.26%)
Apr 06, 2015
96.16
97.01
96.02
96.33
1,149,983
-0.28(-0.29%)
Apr 02, 2015
94.74
96.61
96.61
96.61
1,273,023
+1.86(+1.96%)
Apr 01, 2015
93.84
95.23
93.35
94.75
1,301,767
+0.83(+0.88%)
Mar 31, 2015
94.19
94.41
93.06
93.92
1,145,280
-1.13(-1.19%)
Mar 30, 2015
95.23
95.51
94.62
95.05
692,299
+0.32(+0.34%)
Mar 27, 2015
94.44
95.06
94.03
94.73
1,272,968
-0.15(-0.16%)
Mar 26, 2015
94.31
95.35
93.85
94.88
1,022,860
-0.24(-0.25%)
Mar 25, 2015
96.73
97.29
95.08
95.12
1,792,777
-1.58(-1.64%)
Mar 24, 2015
97.74
98.16
96.70
96.70
2,401,829
-1.27(-1.30%)
Mar 23, 2015
102.77
102.77
97.32
97.97
4,370,142
-8.47(-7.96%)
Mar 20, 2015
106.28
107.47
105.95
106.45
972,520
+0.74(+0.70%)
Mar 19, 2015
105.26
106.56
105.16
105.71
466,686
-0.15(-0.14%)
Mar 18, 2015
105.26
106.40
104.02
105.86
761,632
+0.38(+0.36%)
Mar 17, 2015
105.86
106.19
105.26
105.48
680,838
-1.22(-1.15%)
Mar 16, 2015
106.02
106.86
105.60
106.70
490,276
+1.42(+1.35%)
Mar 13, 2015
105.81
106.58
104.87
105.29
842,431
-0.62(-0.58%)
Mar 12, 2015
106.04
106.28
105.53
105.90
482,080
+0.54(+0.52%)
Mar 11, 2015
104.41
105.66
104.07
105.36
798,693
+1.23(+1.18%)
Mar 10, 2015
103.74
104.70
103.06
104.13
1,043,970
-0.41(-0.39%)
Mar 09, 2015
104.47
105.08
104.07
104.53
822,640
-0.11(-0.11%)
Mar 06, 2015
105.69
106.17
104.25
104.64
637,306
-2.12(-1.98%)
Mar 05, 2015
106.73
107.36
105.74
106.76
523,860
+0.20(+0.19%)
Mar 04, 2015
106.08
106.91
106.26
106.56
706,267
+0.29(+0.28%)
Mar 03, 2015
106.61
106.76
105.66
106.26
849,504
-1.11(-1.03%)
Mar 02, 2015
106.35
107.54
106.24
107.37
631,329
+1.09(+1.03%)
Feb 27, 2015
107.45
107.85
106.25
106.28
737,840
-1.14(-1.06%)
Feb 26, 2015
108.78
109.35
106.92
107.42
722,666
-1.39(-1.28%)
Feb 25, 2015
110.03
110.51
108.60
108.81
669,452
-0.83(-0.75%)
Feb 24, 2015
109.37
110.04
108.81
109.64
649,899
+0.03(+0.03%)
Feb 23, 2015
107.83
110.67
107.57
109.61
1,350,751
+2.62(+2.45%)
Feb 20, 2015
107.54
108.40
105.97
106.99
1,190,390
-1.20(-1.11%)
Feb 19, 2015
108.78
109.90
108.05
108.19
485,536
-1.31(-1.20%)
Feb 18, 2015
109.15
109.87
108.54
109.50
592,976
+0.09(+0.08%)
Feb 17, 2015
107.80
109.62
107.40
109.41
620,428
+1.04(+0.96%)
Feb 13, 2015
108.67
108.37
108.37
108.37
631,731
+0.12(+0.11%)
Feb 12, 2015
107.40
108.38
107.10
108.25
730,339
+1.50(+1.40%)
Feb 11, 2015
106.80
107.34
106.29
106.76
430,818
-0.15(-0.14%)
Feb 10, 2015
106.42
107.27
105.18
106.91
602,138
+1.09(+1.03%)
Feb 09, 2015
106.17
107.07
105.48
105.81
599,965
-1.09(-1.02%)
Feb 06, 2015
106.86
107.68
106.36
106.91
578,629
+0.13(+0.12%)
Feb 05, 2015
105.56
107.19
105.26
106.78
892,241
+1.84(+1.76%)
Feb 04, 2015
104.45
105.60
104.03
104.93
892,164
-0.49(-0.46%)
Feb 03, 2015
103.86
105.77
103.56
105.42
1,017,934
+1.99(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.