Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.21	71.63	69.81	70.25	1,362,837	-1.61(-2.24%)
Apr 29, 2020	71.20	72.61	70.97	71.86	1,126,414	+1.99(+2.85%)
Apr 28, 2020	70.58	71.20	69.70	69.86	1,774,004	+1.47(+2.14%)
Apr 27, 2020	67.65	68.81	67.28	68.40	1,518,341	+1.51(+2.26%)
Apr 24, 2020	66.19	67.06	65.19	66.89	1,727,691	+1.42(+2.16%)
Apr 23, 2020	66.44	66.65	65.43	65.47	1,235,111	+0.32(+0.49%)
Apr 22, 2020	65.45	65.74	64.35	65.15	2,714,719	+0.75(+1.17%)
Apr 21, 2020	64.96	65.73	64.32	64.40	1,312,625	-1.92(-2.89%)
Apr 20, 2020	66.63	67.34	65.86	66.31	984,346	-1.24(-1.83%)
Apr 17, 2020	66.66	67.87	66.44	67.55	1,262,294	+1.55(+2.35%)
Apr 16, 2020	65.19	66.72	64.01	66.00	1,602,053	+0.65(+1.00%)
Apr 15, 2020	65.47	65.47	64.02	65.35	1,921,272	-1.72(-2.57%)
Apr 14, 2020	67.65	67.94	66.75	67.07	1,169,322	-0.02(-0.03%)
Apr 13, 2020	66.76	67.21	65.58	67.08	1,096,467	-0.31(-0.47%)
Apr 09, 2020	68.45	69.02	66.60	67.40	1,372,715	-0.91(-1.33%)
Apr 08, 2020	68.27	68.58	67.29	68.30	1,541,579	+0.47(+0.69%)
Apr 07, 2020	69.48	70.92	67.78	67.84	1,343,838	+0.04(+0.06%)
Apr 06, 2020	66.66	68.05	66.17	67.80	1,131,097	+3.31(+5.13%)
Apr 03, 2020	64.85	65.35	63.32	64.49	760,325	-0.48(-0.74%)
Apr 02, 2020	62.85	65.24	62.03	64.97	1,366,538	+1.53(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.