Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.203
8.225
8.154
8.165
301,773
-0.04(-0.54%)
Apr 29, 2013
8.220
8.225
8.192
8.209
169,580
-0.03(-0.33%)
Apr 26, 2013
8.203
8.236
8.203
8.236
176,187
+0.03(+0.34%)
Apr 25, 2013
8.187
8.242
8.187
8.209
203,462
+0.00(+0.00%)
Apr 24, 2013
8.236
8.259
8.198
8.209
230,312
-0.04(-0.53%)
Apr 23, 2013
8.247
8.291
8.231
8.253
134,475
+0.03(+0.33%)
Apr 22, 2013
8.236
8.264
8.231
8.225
165,582
-0.02(-0.20%)
Apr 19, 2013
8.203
8.242
8.187
8.242
117,995
+0.04(+0.54%)
Apr 18, 2013
8.154
8.209
8.137
8.198
270,846
+0.04(+0.47%)
Apr 17, 2013
8.176
8.209
8.132
8.159
121,922
+0.01(+0.14%)
Apr 16, 2013
8.198
8.198
8.148
8.148
125,307
-0.04(-0.47%)
Apr 15, 2013
8.209
8.209
8.148
8.187
119,402
-0.01(-0.13%)
Apr 12, 2013
8.148
8.214
8.148
8.198
102,412
+0.04(+0.54%)
Apr 11, 2013
8.203
8.203
8.154
8.154
146,326
-0.05(-0.60%)
Apr 10, 2013
8.220
8.220
8.192
8.203
116,414
-0.02(-0.20%)
Apr 09, 2013
8.220
8.236
8.209
8.220
98,903
-0.07(-0.80%)
Apr 08, 2013
8.297
8.308
8.247
8.286
187,358
-0.02(-0.27%)
Apr 05, 2013
8.203
8.308
8.203
8.308
335,923
+0.12(+1.48%)
Apr 04, 2013
8.154
8.214
8.148
8.187
146,410
+0.02(+0.20%)
Apr 03, 2013
8.137
8.214
8.126
8.170
127,736
+0.01(+0.07%)
Apr 02, 2013
8.209
8.209
8.148
8.165
242,024
-0.03(-0.34%)
Apr 01, 2013
8.187
8.220
8.187
8.192
304,737
+0.01(+0.07%)
Mar 28, 2013
8.214
8.220
8.170
8.187
185,482
+0.01(+0.07%)
Mar 27, 2013
8.110
8.181
8.110
8.181
136,434
+0.06(+0.68%)
Mar 26, 2013
8.110
8.143
8.082
8.126
206,477
-0.02(-0.20%)
Mar 25, 2013
8.148
8.170
8.099
8.143
248,459
-0.03(-0.34%)
Mar 22, 2013
8.148
8.187
8.132
8.170
266,646
+0.01(+0.07%)
Mar 21, 2013
8.220
8.242
8.126
8.165
177,145
-0.07(-0.87%)
Mar 20, 2013
8.159
8.242
8.115
8.236
252,898
+0.07(+0.81%)
Mar 19, 2013
8.148
8.176
8.060
8.170
190,088
+0.04(+0.54%)
Mar 18, 2013
7.911
8.126
7.906
8.126
305,479
+0.20(+2.50%)
Mar 15, 2013
7.917
7.983
7.834
7.928
630,024
-0.03(-0.35%)
Mar 14, 2013
8.121
8.121
7.933
7.955
694,240
-0.17(-2.03%)
Mar 13, 2013
8.126
8.148
8.099
8.121
377,044
-0.02(-0.27%)
Mar 12, 2013
8.115
8.154
8.049
8.143
764,832
+0.00(+0.00%)
Mar 11, 2013
8.242
8.242
8.071
8.143
660,216
-0.10(-1.20%)
Mar 08, 2013
8.330
8.330
8.214
8.242
270,426
-0.08(-0.99%)
Mar 07, 2013
8.341
8.357
8.302
8.324
183,411
-0.04(-0.46%)
Mar 06, 2013
8.352
8.373
8.345
8.363
127,787
+0.01(+0.13%)
Mar 05, 2013
8.385
8.385
8.341
8.352
142,576
-0.03(-0.33%)
Mar 04, 2013
8.385
8.390
8.341
8.379
196,157
-0.02(-0.20%)
Mar 01, 2013
8.319
8.396
8.308
8.396
183,124
+0.06(+0.66%)
Feb 28, 2013
8.341
8.346
8.313
8.341
346,687
+0.00(+0.00%)
Feb 27, 2013
8.401
8.407
8.319
8.341
257,127
-0.03(-0.39%)
Feb 26, 2013
8.434
8.440
8.352
8.374
190,920
-0.10(-1.17%)
Feb 22, 2013
8.511
8.522
8.451
8.473
140,011
-0.05(-0.58%)
Feb 21, 2013
8.511
8.534
8.489
8.522
207,077
+0.01(+0.13%)
Feb 20, 2013
8.489
8.511
8.445
8.511
113,047
+0.02(+0.26%)
Feb 19, 2013
8.484
8.500
8.440
8.489
265,364
-0.02(-0.19%)
Feb 15, 2013
8.473
8.511
8.451
8.506
167,621
+0.02(+0.19%)
Feb 14, 2013
8.616
8.616
8.468
8.489
346,917
-0.13(-1.47%)
Feb 13, 2013
8.655
8.655
8.578
8.616
115,197
-0.02(-0.25%)
Feb 12, 2013
8.605
8.638
8.589
8.638
124,001
+0.04(+0.45%)
Feb 11, 2013
8.616
8.640
8.600
8.600
95,966
-0.04(-0.45%)
Feb 08, 2013
8.644
8.649
8.589
8.638
60,746
+0.01(+0.06%)
Feb 07, 2013
8.644
8.666
8.600
8.633
139,924
-0.03(-0.38%)
Feb 06, 2013
8.655
8.699
8.644
8.666
166,285
+0.01(+0.06%)
Feb 04, 2013
8.666
8.671
8.605
8.660
104,435
+0.00(+0.00%)
Feb 01, 2013
8.715
8.754
8.649
8.660
121,353
-0.04(-0.44%)
Jan 31, 2013
8.671
8.704
8.651
8.699
152,079
+0.06(+0.64%)
Jan 30, 2013
8.611
8.644
8.583
8.644
119,880
+0.04(+0.45%)
Jan 29, 2013
8.600
8.671
8.522
8.605
186,428
-0.01(-0.06%)
Jan 28, 2013
8.792
8.792
8.559
8.611
330,984
-0.19(-2.13%)
Jan 25, 2013
8.759
8.798
8.737
8.798
270,813
+0.02(+0.19%)
Jan 24, 2013
8.759
8.787
8.710
8.781
361,136
+0.03(+0.38%)
Jan 23, 2013
8.715
8.748
8.693
8.748
131,623
+0.02(+0.25%)
Jan 22, 2013
8.770
8.781
8.671
8.726
289,026
-0.05(-0.56%)
Jan 18, 2013
8.776
8.776
8.710
8.776
157,081
+0.02(+0.25%)
Jan 17, 2013
8.699
8.759
8.649
8.754
254,246
+0.08(+0.89%)
Jan 16, 2013
8.545
8.699
8.451
8.677
285,166
+0.14(+1.68%)
Jan 15, 2013
8.655
8.655
8.484
8.534
341,762
-0.07(-0.83%)
Jan 14, 2013
8.699
8.699
8.600
8.605
199,457
-0.09(-1.08%)
Jan 11, 2013
8.765
8.765
8.649
8.699
160,997
-0.06(-0.63%)
Jan 10, 2013
8.770
8.770
8.649
8.754
233,703
-0.05(-0.56%)
Jan 09, 2013
8.715
8.803
8.710
8.803
277,472
+0.09(+1.01%)
Jan 08, 2013
8.660
8.715
8.660
8.715
171,745
+0.06(+0.64%)
Jan 07, 2013
8.693
8.765
8.638
8.660
354,264
-0.02(-0.25%)
Jan 04, 2013
8.605
8.682
8.605
8.682
325,124
+0.09(+1.03%)
Jan 03, 2013
8.567
8.611
8.567
8.594
163,070
+0.03(+0.32%)
Jan 02, 2013
8.500
8.567
8.379
8.567
276,809
+0.19(+2.23%)
Dec 31, 2012
8.412
8.423
8.313
8.379
283,203
+0.03(+0.40%)
Dec 28, 2012
8.324
8.368
8.297
8.346
302,167
+0.07(+0.80%)
Dec 27, 2012
8.489
8.500
8.280
8.280
307,816
-0.24(-2.78%)
Dec 26, 2012
8.506
8.545
8.424
8.517
221,061
-0.02(-0.19%)
Dec 24, 2012
8.495
8.539
8.467
8.534
169,013
+0.04(+0.45%)
Dec 21, 2012
8.346
8.495
8.313
8.495
434,352
+0.13(+1.51%)
Dec 20, 2012
8.363
8.418
8.360
8.368
288,968
+0.01(+0.07%)
Dec 19, 2012
8.313
8.418
8.291
8.363
332,172
+0.09(+1.06%)
Dec 18, 2012
8.286
8.313
8.154
8.275
657,936
+0.01(+0.07%)
Dec 17, 2012
8.462
8.462
8.258
8.269
677,268
-0.21(-2.47%)
Dec 14, 2012
8.666
8.666
8.429
8.478
301,962
-0.15(-1.79%)
Dec 13, 2012
8.682
8.693
8.616
8.633
310,688
-0.06(-0.63%)
Dec 12, 2012
8.721
8.748
8.649
8.688
438,495
-0.06(-0.63%)
Dec 11, 2012
8.699
8.770
8.677
8.743
282,850
+0.04(+0.51%)
Dec 10, 2012
8.721
8.754
8.688
8.699
329,458
-0.02(-0.25%)
Dec 07, 2012
8.781
8.781
8.633
8.721
313,164
-0.06(-0.63%)
Dec 06, 2012
8.759
8.801
8.726
8.776
246,196
-0.01(-0.06%)
Dec 05, 2012
8.688
8.787
8.688
8.781
261,290
+0.09(+1.01%)
Dec 04, 2012
8.754
8.754
8.693
8.693
261,304
-0.07(-0.82%)
Nov 30, 2012
8.748
8.765
8.704
8.765
405,944
+0.06(+0.63%)
Nov 29, 2012
8.748
8.748
8.708
8.710
253,601
-0.03(-0.32%)
Nov 28, 2012
8.737
8.748
8.721
8.737
187,647
-0.01(-0.06%)
Nov 27, 2012
8.726
8.754
8.704
8.743
163,131
+0.03(+0.32%)
Nov 26, 2012
8.710
8.737
8.671
8.715
126,904
-0.01(-0.06%)
Nov 23, 2012
8.710
8.743
8.710
8.721
110,237
-0.01(-0.06%)
Nov 21, 2012
8.704
8.765
8.688
8.726
250,225
+0.01(+0.06%)
Nov 20, 2012
8.666
8.726
8.627
8.721
138,456
+0.04(+0.44%)
Nov 19, 2012
8.660
8.704
8.633
8.682
192,168
+0.10(+1.15%)
Nov 16, 2012
8.401
8.583
8.401
8.583
154,062
+0.20(+2.43%)
Nov 15, 2012
8.561
8.561
8.368
8.379
449,192
-0.19(-2.19%)
Nov 14, 2012
8.655
8.685
8.567
8.567
323,835
-0.13(-1.46%)
Nov 13, 2012
8.770
8.781
8.660
8.693
278,538
-0.15(-1.74%)
Nov 12, 2012
8.847
8.847
8.792
8.847
139,275
-0.01(-0.12%)
Nov 09, 2012
8.792
8.858
8.781
8.858
143,456
+0.06(+0.63%)
Nov 08, 2012
8.726
8.825
8.715
8.803
166,715
+0.10(+1.20%)
Nov 07, 2012
8.611
8.723
8.578
8.699
284,890
+0.05(+0.57%)
Nov 06, 2012
8.600
8.655
8.589
8.649
73,929
+0.06(+0.71%)
Nov 05, 2012
8.677
8.677
8.589
8.589
263,655
-0.10(-1.14%)
Nov 02, 2012
8.743
8.743
8.671
8.688
158,630
-0.06(-0.69%)
Nov 01, 2012
8.726
8.803
8.726
8.748
177,820
+0.02(+0.25%)
Oct 31, 2012
8.853
8.853
8.723
8.726
241,528
-0.09(-1.00%)
Oct 26, 2012
8.820
8.814
8.814
8.814
190,900
-0.01(-0.12%)
Oct 25, 2012
8.803
8.836
8.792
8.825
90,151
+0.04(+0.50%)
Oct 24, 2012
8.754
8.798
8.721
8.781
135,924
+0.02(+0.25%)
Oct 23, 2012
8.759
8.775
8.715
8.759
211,797
+0.01(+0.06%)
Oct 19, 2012
8.726
8.754
8.688
8.754
182,676
+0.00(+0.00%)
Oct 18, 2012
8.792
8.792
8.710
8.754
166,850
-0.01(-0.13%)
Oct 17, 2012
8.754
8.765
8.699
8.765
173,792
+0.07(+0.76%)
Oct 16, 2012
8.737
8.754
8.648
8.699
292,588
-0.05(-0.57%)
Oct 15, 2012
8.853
8.864
8.743
8.748
182,065
-0.13(-1.49%)
Oct 12, 2012
8.825
8.897
8.803
8.880
126,412
+0.03(+0.31%)
Oct 11, 2012
8.798
8.869
8.759
8.853
178,554
+0.05(+0.56%)
Oct 10, 2012
8.836
8.836
8.751
8.803
164,367
-0.06(-0.68%)
Oct 09, 2012
8.913
8.913
8.842
8.864
218,400
-0.06(-0.62%)
Oct 08, 2012
8.913
8.952
8.913
8.919
151,438
+0.03(+0.37%)
Oct 05, 2012
8.869
8.924
8.853
8.886
223,299
+0.02(+0.19%)
Oct 04, 2012
8.924
8.930
8.869
8.869
221,566
-0.07(-0.80%)
Oct 03, 2012
8.930
8.963
8.924
8.941
185,398
+0.00(+0.00%)
Oct 02, 2012
8.974
8.974
8.913
8.941
181,395
-0.01(-0.12%)
Oct 01, 2012
8.924
8.974
8.919
8.952
270,197
-0.01(-0.12%)
Sep 28, 2012
8.985
9.012
8.919
8.963
222,309
-0.02(-0.18%)
Sep 27, 2012
8.902
8.990
8.880
8.979
256,620
+0.06(+0.68%)
Sep 26, 2012
8.886
8.935
8.869
8.919
173,410
+0.04(+0.43%)
Sep 25, 2012
8.858
8.882
8.853
8.880
172,110
+0.02(+0.25%)
Sep 24, 2012
8.820
8.858
8.810
8.858
187,293
+0.03(+0.31%)
Sep 21, 2012
8.858
8.864
8.798
8.831
199,653
-0.03(-0.31%)
Sep 20, 2012
8.803
8.864
8.759
8.858
261,715
+0.07(+0.75%)
Sep 19, 2012
8.765
8.803
8.737
8.792
174,473
+0.03(+0.31%)
Sep 18, 2012
8.737
8.776
8.732
8.765
184,103
+0.02(+0.25%)
Sep 17, 2012
8.710
8.743
8.682
8.743
207,838
+0.03(+0.38%)
Sep 14, 2012
8.710
8.726
8.693
8.710
169,133
-0.03(-0.32%)
Sep 13, 2012
8.710
8.737
8.682
8.737
243,410
+0.03(+0.32%)
Sep 12, 2012
8.649
8.710
8.644
8.710
191,314
+0.08(+0.96%)
Sep 11, 2012
8.655
8.655
8.598
8.627
178,067
-0.01(-0.06%)
Sep 10, 2012
8.633
8.633
8.550
8.633
208,259
+0.04(+0.45%)
Sep 07, 2012
8.677
8.677
8.589
8.594
158,643
-0.04(-0.45%)
Sep 06, 2012
8.688
8.688
8.622
8.633
149,182
-0.03(-0.38%)
Sep 05, 2012
8.737
8.737
8.611
8.666
289,923
-0.06(-0.69%)
Sep 04, 2012
8.737
8.754
8.688
8.726
223,620
-0.02(-0.19%)
Aug 31, 2012
8.726
8.743
8.693
8.743
233,512
+0.04(+0.51%)
Aug 30, 2012
8.682
8.699
8.633
8.699
175,762
+0.02(+0.25%)
Aug 29, 2012
8.666
8.677
8.638
8.677
125,703
+0.10(+1.22%)
Aug 27, 2012
8.534
8.600
8.534
8.572
203,092
+0.04(+0.45%)
Aug 24, 2012
8.528
8.567
8.489
8.534
142,563
+0.03(+0.32%)
Aug 23, 2012
8.528
8.633
8.489
8.506
271,057
-0.03(-0.32%)
Aug 22, 2012
8.693
8.699
8.522
8.534
498,940
-0.18(-2.02%)
Aug 21, 2012
8.699
8.743
8.682
8.710
378,896
+0.01(+0.13%)
Aug 20, 2012
8.644
8.699
8.625
8.699
207,469
+0.06(+0.70%)
Aug 17, 2012
8.627
8.644
8.622
8.638
203,729
+0.02(+0.19%)
Aug 16, 2012
8.616
8.638
8.608
8.622
191,185
+0.02(+0.26%)
Aug 15, 2012
8.583
8.611
8.564
8.600
145,235
+0.02(+0.26%)
Aug 14, 2012
8.506
8.578
8.484
8.578
228,019
+0.08(+0.91%)
Aug 13, 2012
8.561
8.572
8.489
8.500
256,357
-0.12(-1.34%)
Aug 10, 2012
8.633
8.682
8.578
8.616
209,314
-0.04(-0.45%)
Aug 09, 2012
8.644
8.660
8.605
8.655
177,695
+0.01(+0.13%)
Aug 08, 2012
8.666
8.699
8.622
8.644
203,769
-0.03(-0.38%)
Aug 07, 2012
8.726
8.748
8.671
8.677
251,458
-0.07(-0.76%)
Aug 06, 2012
8.721
8.743
8.699
8.743
151,038
+0.06(+0.63%)
Aug 03, 2012
8.699
8.765
8.666
8.688
214,351
-0.01(-0.13%)
Aug 02, 2012
8.682
8.704
8.649
8.699
177,159
+0.02(+0.19%)
Aug 01, 2012
8.649
8.682
8.627
8.682
288,000
+0.03(+0.38%)
Jul 31, 2012
8.649
8.649
8.594
8.649
232,295
+0.03(+0.38%)
Jul 30, 2012
8.655
8.655
8.583
8.616
218,487
-0.03(-0.38%)
Jul 27, 2012
8.633
8.660
8.616
8.649
217,890
+0.00(+0.00%)
Jul 26, 2012
8.633
8.649
8.616
8.649
333,255
+0.02(+0.19%)
Jul 25, 2012
8.611
8.638
8.589
8.633
428,839
+0.02(+0.26%)
Jul 24, 2012
8.556
8.611
8.556
8.611
365,415
+0.02(+0.26%)
Jul 23, 2012
8.556
8.589
8.534
8.589
363,214
+0.03(+0.39%)
Jul 20, 2012
8.522
8.556
8.489
8.556
209,029
+0.03(+0.39%)
Jul 19, 2012
8.462
8.534
8.462
8.522
338,004
+0.04(+0.51%)
Jul 18, 2012
8.423
8.506
8.423
8.479
255,893
+0.06(+0.66%)
Jul 17, 2012
8.390
8.440
8.385
8.423
237,483
+0.07(+0.79%)
Jul 16, 2012
8.368
8.385
8.346
8.357
177,083
-0.02(-0.26%)
Jul 13, 2012
8.396
8.440
8.379
8.379
223,827
-0.00(-0.01%)
Jul 12, 2012
8.456
8.456
8.374
8.380
324,799
-0.11(-1.32%)
Jul 11, 2012
8.489
8.514
8.478
8.492
320,382
+0.00(+0.03%)
Jul 10, 2012
8.511
8.517
8.484
8.489
229,493
-0.03(-0.39%)
Jul 09, 2012
8.522
8.523
8.500
8.522
196,841
+0.00(+0.00%)
Jul 06, 2012
8.484
8.522
8.484
8.522
155,632
+0.01(+0.13%)
Jul 05, 2012
8.462
8.511
8.462
8.511
134,711
+0.03(+0.39%)
Jul 03, 2012
8.462
8.478
8.451
8.478
73,415
+0.02(+0.20%)
Jul 02, 2012
8.418
8.478
8.418
8.462
184,991
+0.06(+0.72%)
Jun 29, 2012
8.434
8.434
8.344
8.401
247,104
+0.02(+0.20%)
Jun 28, 2012
8.357
8.390
8.297
8.385
199,108
+0.02(+0.26%)
Jun 27, 2012
8.291
8.363
8.291
8.363
178,146
+0.08(+0.93%)
Jun 26, 2012
8.346
8.346
8.264
8.286
275,679
-0.05(-0.59%)
Jun 25, 2012
8.319
8.341
8.275
8.335
278,616
+0.02(+0.20%)
Jun 22, 2012
8.291
8.335
8.264
8.319
295,728
+0.02(+0.20%)
Jun 21, 2012
8.324
8.357
8.258
8.302
359,913
+0.01(+0.07%)
Jun 20, 2012
8.302
8.324
8.275
8.297
255,461
+0.02(+0.20%)
Jun 19, 2012
8.258
8.330
8.253
8.280
355,994
+0.01(+0.13%)
Jun 18, 2012
8.176
8.275
8.148
8.269
689,656
+0.12(+1.49%)
Jun 15, 2012
8.247
8.297
8.132
8.148
1,132,981
-0.12(-1.46%)
Jun 14, 2012
8.385
8.396
8.269
8.269
432,810
-0.13(-1.51%)
Jun 13, 2012
8.451
8.451
8.374
8.396
183,511
-0.09(-1.04%)
Jun 12, 2012
8.506
8.528
8.484
8.484
132,773
-0.03(-0.32%)
Jun 11, 2012
8.600
8.600
8.489
8.511
148,708
-0.06(-0.71%)
Jun 08, 2012
8.550
8.572
8.545
8.572
145,709
+0.02(+0.19%)
Jun 07, 2012
8.534
8.556
8.506
8.556
149,521
+0.01(+0.07%)
Jun 06, 2012
8.522
8.550
8.522
8.550
89,917
+0.02(+0.19%)
Jun 05, 2012
8.495
8.534
8.495
8.534
109,852
+0.02(+0.26%)
Jun 04, 2012
8.484
8.528
8.473
8.511
81,273
+0.00(+0.00%)
Jun 01, 2012
8.423
8.517
8.423
8.511
132,845
-0.01(-0.06%)
May 31, 2012
8.489
8.517
8.478
8.517
123,115
+0.03(+0.39%)
May 30, 2012
8.429
8.484
8.429
8.484
161,738
+0.03(+0.33%)
May 29, 2012
8.478
8.495
8.440
8.456
105,936
-0.03(-0.32%)
May 25, 2012
8.467
8.500
8.462
8.484
93,388
+0.03(+0.33%)
May 24, 2012
8.456
8.456
8.423
8.456
132,509
-0.03(-0.32%)
May 23, 2012
8.434
8.484
8.423
8.484
90,388
+0.06(+0.72%)
May 22, 2012
8.401
8.429
8.374
8.423
182,714
+0.01(+0.13%)
May 21, 2012
8.412
8.451
8.385
8.412
111,003
+0.02(+0.20%)
May 18, 2012
8.456
8.462
8.396
8.396
132,424
-0.08(-0.91%)
May 17, 2012
8.484
8.484
8.434
8.473
145,186
+0.00(+0.00%)
May 16, 2012
8.434
8.478
8.434
8.473
90,204
+0.01(+0.13%)
May 15, 2012
8.412
8.467
8.394
8.462
139,153
+0.05(+0.59%)
May 14, 2012
8.445
8.456
8.385
8.412
143,031
-0.03(-0.39%)
May 11, 2012
8.445
8.456
8.396
8.445
174,553
-0.06(-0.65%)
May 10, 2012
8.489
8.506
8.478
8.500
143,736
-0.01(-0.06%)
May 09, 2012
8.440
8.506
8.440
8.506
134,326
+0.06(+0.65%)
May 08, 2012
8.429
8.467
8.429
8.451
125,798
+0.01(+0.13%)
May 07, 2012
8.484
8.500
8.429
8.440
201,084
-0.07(-0.84%)
May 04, 2012
8.462
8.511
8.456
8.511
134,024
+0.03(+0.39%)
May 03, 2012
8.506
8.561
8.478
8.478
212,813
-0.06(-0.65%)
May 02, 2012
8.506
8.556
8.495
8.534
137,210
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.