Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.203
8.225
8.153
8.164
301,781
-0.04(-0.54%)
Apr 29, 2013
8.219
8.225
8.192
8.208
169,584
-0.03(-0.33%)
Apr 26, 2013
8.203
8.236
8.202
8.236
176,192
+0.03(+0.34%)
Apr 25, 2013
8.186
8.242
8.186
8.208
203,467
+0.00(+0.00%)
Apr 24, 2013
8.236
8.259
8.197
8.208
230,317
-0.04(-0.53%)
Apr 23, 2013
8.247
8.291
8.230
8.253
134,478
+0.03(+0.33%)
Apr 22, 2013
8.236
8.264
8.230
8.225
165,586
-0.02(-0.20%)
Apr 19, 2013
8.203
8.242
8.186
8.242
117,998
+0.04(+0.54%)
Apr 18, 2013
8.153
8.208
8.137
8.197
270,853
+0.04(+0.47%)
Apr 17, 2013
8.175
8.208
8.132
8.159
121,925
+0.01(+0.14%)
Apr 16, 2013
8.197
8.197
8.148
8.148
125,310
-0.04(-0.47%)
Apr 15, 2013
8.208
8.208
8.148
8.186
119,405
-0.01(-0.13%)
Apr 12, 2013
8.148
8.214
8.148
8.197
102,415
+0.04(+0.54%)
Apr 11, 2013
8.203
8.203
8.153
8.153
146,330
-0.05(-0.60%)
Apr 10, 2013
8.219
8.219
8.192
8.203
116,417
-0.02(-0.20%)
Apr 09, 2013
8.219
8.236
8.208
8.219
98,905
-0.07(-0.80%)
Apr 08, 2013
8.297
8.308
8.247
8.286
187,363
-0.02(-0.27%)
Apr 05, 2013
8.203
8.308
8.203
8.308
335,931
+0.12(+1.48%)
Apr 04, 2013
8.153
8.214
8.148
8.186
146,414
+0.02(+0.20%)
Apr 03, 2013
8.137
8.214
8.126
8.170
127,739
+0.01(+0.07%)
Apr 02, 2013
8.208
8.208
8.148
8.164
242,030
-0.03(-0.34%)
Apr 01, 2013
8.186
8.219
8.186
8.192
304,745
+0.01(+0.07%)
Mar 28, 2013
8.214
8.220
8.170
8.186
185,486
+0.01(+0.07%)
Mar 27, 2013
8.109
8.181
8.109
8.181
136,438
+0.06(+0.68%)
Mar 26, 2013
8.109
8.142
8.082
8.126
206,482
-0.02(-0.20%)
Mar 25, 2013
8.148
8.170
8.098
8.142
248,465
-0.03(-0.34%)
Mar 22, 2013
8.148
8.186
8.131
8.170
266,653
+0.01(+0.07%)
Mar 21, 2013
8.219
8.242
8.126
8.164
177,149
-0.07(-0.87%)
Mar 20, 2013
8.159
8.242
8.115
8.236
252,905
+0.07(+0.81%)
Mar 19, 2013
8.148
8.175
8.060
8.170
190,093
+0.04(+0.54%)
Mar 18, 2013
7.911
8.126
7.906
8.126
305,486
+0.20(+2.50%)
Mar 15, 2013
7.917
7.983
7.834
7.928
630,040
-0.03(-0.35%)
Mar 14, 2013
8.120
8.120
7.933
7.955
694,257
-0.17(-2.03%)
Mar 13, 2013
8.126
8.148
8.098
8.120
377,053
-0.02(-0.27%)
Mar 12, 2013
8.115
8.153
8.049
8.142
764,851
+0.00(+0.00%)
Mar 11, 2013
8.242
8.242
8.071
8.142
660,232
-0.10(-1.20%)
Mar 08, 2013
8.330
8.330
8.214
8.242
270,433
-0.08(-0.99%)
Mar 07, 2013
8.341
8.357
8.302
8.324
183,416
-0.04(-0.46%)
Mar 06, 2013
8.352
8.373
8.344
8.363
127,790
+0.01(+0.13%)
Mar 05, 2013
8.385
8.385
8.341
8.352
142,579
-0.03(-0.33%)
Mar 04, 2013
8.385
8.390
8.341
8.379
196,162
-0.02(-0.20%)
Mar 01, 2013
8.319
8.396
8.308
8.396
183,129
+0.06(+0.66%)
Feb 28, 2013
8.341
8.346
8.313
8.341
346,695
+0.00(+0.00%)
Feb 27, 2013
8.401
8.407
8.319
8.341
257,133
-0.03(-0.39%)
Feb 26, 2013
8.434
8.440
8.352
8.374
190,925
-0.10(-1.17%)
Feb 22, 2013
8.511
8.522
8.451
8.473
140,014
-0.05(-0.58%)
Feb 21, 2013
8.511
8.533
8.489
8.522
207,082
+0.01(+0.13%)
Feb 20, 2013
8.489
8.511
8.445
8.511
113,050
+0.02(+0.26%)
Feb 19, 2013
8.484
8.500
8.440
8.489
265,371
-0.02(-0.19%)
Feb 15, 2013
8.473
8.511
8.451
8.506
167,626
+0.02(+0.19%)
Feb 14, 2013
8.616
8.616
8.468
8.489
346,926
-0.13(-1.47%)
Feb 13, 2013
8.654
8.654
8.577
8.616
115,200
-0.02(-0.25%)
Feb 12, 2013
8.605
8.638
8.588
8.638
124,004
+0.04(+0.45%)
Feb 11, 2013
8.616
8.639
8.599
8.599
95,968
-0.04(-0.45%)
Feb 08, 2013
8.643
8.649
8.588
8.638
60,748
+0.01(+0.06%)
Feb 07, 2013
8.643
8.665
8.599
8.632
139,927
-0.03(-0.38%)
Feb 06, 2013
8.654
8.698
8.643
8.665
166,289
+0.01(+0.06%)
Feb 04, 2013
8.665
8.671
8.605
8.660
104,438
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.