Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.133
9.175
9.133
9.175
191,685
+0.03(+0.31%)
Apr 27, 2017
9.119
9.154
9.112
9.147
243,998
+0.00(+0.00%)
Apr 26, 2017
9.112
9.161
9.105
9.147
164,620
+0.03(+0.38%)
Apr 25, 2017
9.161
9.175
9.112
9.112
251,215
-0.06(-0.69%)
Apr 24, 2017
9.210
9.217
9.168
9.175
163,150
-0.05(-0.53%)
Apr 21, 2017
9.238
9.238
9.224
9.224
83,604
+0.00(+0.00%)
Apr 20, 2017
9.231
9.238
9.210
9.224
149,401
-0.01(-0.08%)
Apr 19, 2017
9.238
9.238
9.210
9.231
95,782
+0.01(+0.15%)
Apr 18, 2017
9.182
9.217
9.176
9.217
138,361
+0.04(+0.46%)
Apr 17, 2017
9.203
9.206
9.175
9.175
141,151
-0.03(-0.30%)
Apr 13, 2017
9.210
9.224
9.175
9.203
164,829
+0.01(+0.15%)
Apr 12, 2017
9.168
9.196
9.161
9.189
243,221
+0.02(+0.23%)
Apr 11, 2017
9.189
9.189
9.147
9.168
112,457
+0.02(+0.26%)
Apr 10, 2017
9.068
9.144
9.065
9.144
238,224
+0.08(+0.92%)
Apr 07, 2017
9.075
9.082
9.040
9.061
281,059
+0.00(+0.00%)
Apr 06, 2017
9.012
9.061
9.012
9.061
104,970
+0.05(+0.54%)
Apr 05, 2017
9.019
9.040
8.991
9.012
212,809
-0.01(-0.15%)
Apr 04, 2017
9.061
9.075
9.019
9.026
218,818
-0.05(-0.54%)
Apr 03, 2017
9.033
9.082
9.033
9.075
155,595
+0.03(+0.38%)
Mar 31, 2017
9.019
9.040
9.005
9.040
141,437
+0.01(+0.08%)
Mar 30, 2017
8.991
9.033
8.977
9.033
191,972
+0.05(+0.54%)
Mar 29, 2017
8.971
9.026
8.971
8.984
211,204
+0.01(+0.16%)
Mar 28, 2017
8.998
9.012
8.971
8.971
198,494
-0.03(-0.31%)
Mar 27, 2017
8.998
9.019
8.957
8.998
272,107
+0.01(+0.15%)
Mar 24, 2017
8.971
8.984
8.957
8.984
88,385
+0.01(+0.16%)
Mar 23, 2017
8.957
8.977
8.943
8.971
187,766
+0.03(+0.31%)
Mar 22, 2017
8.943
8.964
8.939
8.943
137,999
+0.01(+0.08%)
Mar 21, 2017
8.929
8.943
8.901
8.936
156,802
+0.01(+0.16%)
Mar 20, 2017
8.894
8.950
8.889
8.922
196,376
+0.02(+0.23%)
Mar 17, 2017
8.915
8.926
8.894
8.901
139,544
+0.00(+0.00%)
Mar 16, 2017
8.908
8.936
8.873
8.901
151,491
-0.02(-0.23%)
Mar 15, 2017
8.845
8.922
8.810
8.922
78,480
+0.07(+0.79%)
Mar 14, 2017
8.824
8.859
8.803
8.852
130,671
+0.02(+0.24%)
Mar 13, 2017
8.831
8.838
8.810
8.831
118,439
+0.00(+0.03%)
Mar 10, 2017
8.836
8.867
8.807
8.829
195,751
+0.00(+0.00%)
Mar 09, 2017
8.940
8.940
8.829
8.829
185,600
-0.12(-1.39%)
Mar 08, 2017
8.898
8.953
8.884
8.953
215,799
+0.01(+0.08%)
Mar 07, 2017
8.967
8.967
8.933
8.947
133,695
-0.02(-0.23%)
Mar 06, 2017
8.953
8.974
8.950
8.967
56,253
+0.00(+0.00%)
Mar 03, 2017
8.981
8.988
8.953
8.967
305,463
+0.00(+0.00%)
Mar 02, 2017
9.009
9.009
8.967
8.967
117,520
-0.03(-0.38%)
Mar 01, 2017
9.023
9.050
9.002
9.002
402,096
-0.08(-0.84%)
Feb 28, 2017
9.078
9.106
9.057
9.078
197,699
+0.02(+0.23%)
Feb 27, 2017
9.057
9.071
9.030
9.057
100,370
+0.00(+0.00%)
Feb 24, 2017
9.050
9.071
9.037
9.057
152,009
+0.01(+0.08%)
Feb 23, 2017
9.002
9.050
8.998
9.050
150,657
+0.06(+0.69%)
Feb 22, 2017
8.981
9.009
8.960
8.988
94,209
+0.02(+0.23%)
Feb 21, 2017
8.974
9.002
8.967
8.967
176,919
-0.03(-0.31%)
Feb 17, 2017
8.995
8.995
8.995
0
+0.03(+0.39%)
Feb 16, 2017
8.995
8.995
8.960
8.960
153,931
-0.03(-0.38%)
Feb 15, 2017
8.988
9.030
8.981
8.995
263,727
-0.03(-0.31%)
Feb 14, 2017
9.037
9.050
9.002
9.023
271,313
-0.01(-0.15%)
Feb 13, 2017
9.071
9.071
9.023
9.037
174,255
-0.02(-0.20%)
Feb 10, 2017
9.027
9.089
9.017
9.055
184,966
+0.01(+0.08%)
Feb 09, 2017
9.048
9.048
9.027
9.048
185,450
+0.00(+0.00%)
Feb 08, 2017
9.027
9.062
9.027
9.048
149,514
+0.04(+0.46%)
Feb 07, 2017
9.020
9.020
8.993
9.007
142,390
+0.01(+0.15%)
Feb 06, 2017
8.993
9.013
8.958
8.993
207,242
+0.02(+0.23%)
Feb 03, 2017
8.993
9.007
8.972
8.972
238,159
+0.01(+0.15%)
Feb 02, 2017
8.993
9.007
8.958
8.958
101,154
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.