Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.13	12.23	12.13	12.22	86,213	+0.09(+0.70%)
Apr 28, 2016	12.18	12.22	12.13	12.13	70,708	+0.00(+0.00%)
Apr 27, 2016	12.11	12.13	12.10	12.13	30,175	+0.01(+0.11%)
Apr 26, 2016	12.18	12.18	12.08	12.12	45,235	-0.03(-0.22%)
Apr 25, 2016	12.14	12.15	12.07	12.15	20,743	+0.00(+0.00%)
Apr 22, 2016	12.18	12.18	12.15	12.15	31,763	+0.02(+0.16%)
Apr 21, 2016	12.09	12.16	12.08	12.13	33,109	+0.07(+0.60%)
Apr 20, 2016	12.06	12.10	12.05	12.06	32,360	+0.07(+0.55%)
Apr 19, 2016	12.00	12.06	11.98	11.99	17,212	-0.03(-0.27%)
Apr 18, 2016	11.97	12.03	11.97	12.02	22,378	+0.03(+0.27%)
Apr 15, 2016	11.95	12.06	11.95	11.99	40,675	+0.03(+0.22%)
Apr 14, 2016	12.04	12.04	11.96	11.96	43,519	-0.03(-0.27%)
Apr 13, 2016	11.94	12.03	11.94	12.00	39,133	+0.03(+0.27%)
Apr 12, 2016	11.98	12.04	11.95	11.96	38,244	-0.04(-0.33%)
Apr 11, 2016	11.99	12.07	11.99	12.00	43,136	+0.03(+0.27%)
Apr 08, 2016	11.98	12.04	11.94	11.97	30,856	+0.01(+0.11%)
Apr 07, 2016	12.04	12.07	11.95	11.96	32,167	-0.12(-0.97%)
Apr 06, 2016	12.07	12.09	12.05	12.07	35,583	+0.03(+0.22%)
Apr 05, 2016	12.05	12.05	12.02	12.05	38,602	+0.02(+0.16%)
Apr 04, 2016	12.04	12.04	12.01	12.03	32,335	-0.01(-0.11%)
Apr 01, 2016	12.03	12.05	12.02	12.04	42,383	-0.01(-0.05%)
Mar 31, 2016	11.89	12.05	11.87	12.05	221,059	+0.18(+1.54%)
Mar 30, 2016	11.98	12.01	11.77	11.87	93,216	-0.08(-0.71%)
Mar 29, 2016	11.96	11.96	11.92	11.95	24,570	+0.00(+0.00%)
Mar 28, 2016	11.92	11.97	11.92	11.95	34,826	-0.00(-0.01%)
Mar 24, 2016	11.92	11.95	11.95	11.95	41,343	+0.03(+0.23%)
Mar 23, 2016	11.92	11.93	11.89	11.92	49,004	+0.01(+0.05%)
Mar 22, 2016	11.92	11.92	11.86	11.92	22,800	+0.00(+0.03%)
Mar 21, 2016	11.91	11.93	11.89	11.91	47,727	+0.04(+0.36%)
Mar 18, 2016	11.85	11.87	11.83	11.87	36,502	+0.05(+0.39%)
Mar 17, 2016	11.76	11.85	11.73	11.83	81,093	+0.08(+0.72%)
Mar 16, 2016	11.70	11.75	11.69	11.74	21,163	+0.03(+0.28%)
Mar 15, 2016	11.61	11.73	11.61	11.71	30,472	+0.09(+0.79%)
Mar 14, 2016	11.62	11.68	11.61	11.62	39,129	-0.03(-0.22%)
Mar 11, 2016	11.73	11.73	11.62	11.64	86,352	-0.08(-0.72%)
Mar 10, 2016	11.70	11.73	11.68	11.73	26,371	+0.07(+0.61%)
Mar 09, 2016	11.68	11.68	11.66	11.66	35,951	+0.00(+0.00%)
Mar 08, 2016	11.68	11.68	11.65	11.66	18,742	+0.02(+0.17%)
Mar 07, 2016	11.68	11.68	11.62	11.64	61,585	-0.01(-0.11%)
Mar 04, 2016	11.64	11.66	11.61	11.65	28,062	+0.01(+0.06%)
Mar 03, 2016	11.64	11.65	11.63	11.64	35,355	+0.02(+0.17%)
Mar 02, 2016	11.64	11.64	11.57	11.63	29,732	-0.01(-0.11%)
Mar 01, 2016	11.62	11.64	11.61	11.64	35,221	+0.06(+0.56%)
Feb 29, 2016	11.53	11.58	11.50	11.57	61,849	+0.07(+0.57%)
Feb 26, 2016	11.51	11.55	11.51	11.51	37,467	-0.03(-0.28%)
Feb 25, 2016	11.56	11.59	11.50	11.54	42,675	-0.05(-0.45%)
Feb 24, 2016	11.57	11.59	11.56	11.59	27,254	+0.07(+0.56%)
Feb 23, 2016	11.54	11.55	11.50	11.53	23,017	+0.05(+0.40%)
Feb 22, 2016	11.46	11.52	11.44	11.48	30,588	+0.01(+0.06%)
Feb 19, 2016	11.49	11.51	11.44	11.48	61,399	-0.01(-0.06%)
Feb 18, 2016	11.50	11.50	11.48	11.48	32,483	-0.03(-0.28%)
Feb 17, 2016	11.51	11.51	11.45	11.51	36,274	+0.01(+0.06%)
Feb 16, 2016	11.58	11.58	11.48	11.51	31,424	-0.06(-0.51%)
Feb 12, 2016	11.55	11.57	11.57	11.57	38,121	+0.04(+0.34%)
Feb 11, 2016	11.43	11.62	11.43	11.53	82,612	+0.10(+0.85%)
Feb 10, 2016	11.52	11.53	11.39	11.43	64,144	-0.06(-0.51%)
Feb 09, 2016	11.57	11.57	11.44	11.49	49,756	-0.07(-0.62%)
Feb 08, 2016	11.46	11.56	11.46	11.56	51,602	+0.01(+0.11%)
Feb 05, 2016	11.54	11.55	11.44	11.55	46,346	+0.01(+0.09%)
Feb 04, 2016	11.49	11.55	11.48	11.54	40,346	+0.04(+0.30%)
Feb 03, 2016	11.48	11.55	11.47	11.50	36,749	+0.03(+0.23%)
Feb 02, 2016	11.52	11.57	11.44	11.48	42,769	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.