Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.11
+0.12 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.01
10.02
9.984
10.02
84,229
+0.01(+0.08%)
Apr 29, 2019
9.960
10.02
9.944
10.01
57,248
+0.06(+0.64%)
Apr 26, 2019
10.05
10.05
9.936
9.944
56,716
-0.04(-0.40%)
Apr 25, 2019
9.992
9.992
9.984
9.984
16,655
-0.00(-0.04%)
Apr 24, 2019
10.000
10.06
9.969
9.988
24,843
+0.03(+0.28%)
Apr 23, 2019
9.952
9.976
9.952
9.960
46,101
+0.01(+0.08%)
Apr 22, 2019
10.02
10.02
9.928
9.952
37,222
+0.00(+0.00%)
Apr 18, 2019
10.000
10.02
9.952
9.952
33,679
-0.06(-0.56%)
Apr 17, 2019
10.10
10.10
9.968
10.01
33,987
-0.10(-0.95%)
Apr 16, 2019
10.03
10.13
9.992
10.10
81,263
+0.06(+0.64%)
Apr 15, 2019
9.992
10.08
9.960
10.04
73,603
+0.03(+0.32%)
Apr 12, 2019
9.936
10.01
9.904
10.01
48,954
+0.07(+0.67%)
Apr 11, 2019
9.968
9.968
9.941
9.941
22,184
-0.01(-0.12%)
Apr 10, 2019
9.946
9.961
9.930
9.953
59,845
+0.02(+0.24%)
Apr 09, 2019
9.930
9.930
9.914
9.930
40,566
+0.01(+0.14%)
Apr 08, 2019
9.946
9.977
9.866
9.916
117,338
-0.01(-0.14%)
Apr 05, 2019
9.969
9.969
9.906
9.930
93,206
+0.02(+0.16%)
Apr 04, 2019
9.922
9.938
9.914
9.914
34,521
+0.01(+0.08%)
Apr 03, 2019
9.953
9.953
9.906
9.906
37,623
+0.00(+0.00%)
Apr 02, 2019
9.938
9.953
9.906
9.906
45,319
-0.01(-0.08%)
Apr 01, 2019
9.890
9.969
9.890
9.914
75,491
+0.01(+0.08%)
Mar 29, 2019
9.890
9.906
9.863
9.906
58,741
+0.02(+0.16%)
Mar 28, 2019
9.874
9.906
9.874
9.890
56,281
+0.02(+0.16%)
Mar 27, 2019
9.858
9.874
9.818
9.874
70,694
+0.03(+0.32%)
Mar 26, 2019
9.810
9.850
9.787
9.842
110,254
+0.06(+0.57%)
Mar 25, 2019
9.763
9.818
9.763
9.787
85,219
+0.01(+0.08%)
Mar 22, 2019
9.794
9.797
9.763
9.779
53,961
+0.00(+0.00%)
Mar 21, 2019
9.763
9.794
9.747
9.779
85,460
+0.04(+0.41%)
Mar 20, 2019
9.747
9.747
9.718
9.739
45,033
+0.01(+0.08%)
Mar 19, 2019
9.731
9.731
9.675
9.731
91,982
+0.00(+0.00%)
Mar 18, 2019
9.755
9.771
9.667
9.731
94,638
+0.01(+0.08%)
Mar 15, 2019
9.747
9.747
9.707
9.723
92,200
-0.02(-0.16%)
Mar 14, 2019
9.739
9.739
9.691
9.739
81,584
+0.00(+0.00%)
Mar 13, 2019
9.723
9.739
9.699
9.739
70,611
+0.02(+0.25%)
Mar 12, 2019
9.723
9.723
9.659
9.715
192,131
+0.05(+0.48%)
Mar 11, 2019
9.693
9.708
9.669
9.669
57,597
-0.04(-0.41%)
Mar 08, 2019
9.693
9.716
9.676
9.708
75,198
+0.03(+0.33%)
Mar 07, 2019
9.685
9.701
9.677
9.677
58,153
+0.04(+0.41%)
Mar 06, 2019
9.701
9.708
9.637
9.637
129,643
-0.06(-0.65%)
Mar 05, 2019
9.732
9.732
9.661
9.701
69,954
+0.00(+0.00%)
Mar 04, 2019
9.685
9.748
9.669
9.701
51,673
+0.02(+0.16%)
Mar 01, 2019
9.693
9.716
9.645
9.685
84,425
-0.01(-0.08%)
Feb 28, 2019
9.677
9.693
9.645
9.693
57,852
+0.02(+0.16%)
Feb 27, 2019
9.645
9.677
9.629
9.677
49,900
+0.03(+0.33%)
Feb 26, 2019
9.645
9.677
9.645
9.645
34,374
-0.01(-0.08%)
Feb 25, 2019
9.669
9.669
9.629
9.653
14,055
-0.02(-0.16%)
Feb 22, 2019
9.669
9.669
9.645
9.669
27,425
+0.04(+0.41%)
Feb 21, 2019
9.653
9.653
9.617
9.629
27,385
-0.03(-0.33%)
Feb 20, 2019
9.645
9.661
9.629
9.661
35,624
+0.03(+0.33%)
Feb 19, 2019
9.645
9.645
9.602
9.629
40,524
+0.03(+0.33%)
Feb 15, 2019
9.613
9.613
9.590
9.598
46,004
+0.02(+0.17%)
Feb 14, 2019
9.574
9.613
9.574
9.582
31,471
+0.01(+0.08%)
Feb 13, 2019
9.558
9.582
9.558
9.574
24,439
+0.02(+0.17%)
Feb 12, 2019
9.598
9.606
9.550
9.558
58,859
-0.01(-0.15%)
Feb 11, 2019
9.599
9.607
9.536
9.573
62,144
-0.00(-0.03%)
Feb 08, 2019
9.591
9.599
9.575
9.575
53,590
-0.02(-0.16%)
Feb 07, 2019
9.623
9.623
9.575
9.591
46,839
-0.01(-0.08%)
Feb 06, 2019
9.583
9.607
9.583
9.599
20,670
+0.02(+0.25%)
Feb 05, 2019
9.631
9.631
9.575
9.575
16,995
-0.03(-0.34%)
Feb 04, 2019
9.639
9.639
9.583
9.607
59,465
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.