Invesco Advantage Muni Income Trust II (NY: VKI )

8.460 +0.050 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.17 13.19 13.12 13.13 50,799 +0.01(+0.08%)
Apr 27, 2012 13.12 13.16 13.06 13.12 49,839 -0.03(-0.23%)
Apr 26, 2012 13.14 13.16 13.12 13.15 76,554 +0.02(+0.15%)
Apr 25, 2012 13.09 13.17 13.09 13.13 100,944 +0.07(+0.54%)
Apr 24, 2012 13.04 13.09 13.00 13.06 58,751 -0.03(-0.23%)
Apr 23, 2012 13.08 13.10 13.01 13.09 42,918 +0.03(+0.23%)
Apr 20, 2012 12.98 13.08 12.96 13.06 44,860 +0.06(+0.46%)
Apr 19, 2012 13.06 13.06 12.94 13.00 54,141 -0.01(-0.08%)
Apr 18, 2012 12.95 13.02 12.92 13.01 51,288 +0.08(+0.62%)
Apr 17, 2012 12.94 12.97 12.86 12.93 38,769 -0.05(-0.39%)
Apr 16, 2012 13.02 13.02 12.90 12.98 56,502 +0.00(+0.00%)
Apr 13, 2012 12.93 13.06 12.93 12.98 41,326 -0.01(-0.08%)
Apr 12, 2012 13.02 13.03 12.92 12.99 60,849 +0.02(+0.15%)
Apr 11, 2012 13.07 13.07 12.92 12.97 49,678 -0.07(-0.54%)
Apr 10, 2012 13.20 13.20 12.96 13.04 72,477 -0.07(-0.53%)
Apr 09, 2012 12.91 13.21 12.91 13.11 66,235 +0.09(+0.69%)
Apr 05, 2012 13.09 13.14 12.94 13.02 43,148 -0.04(-0.31%)
Apr 04, 2012 13.06 13.09 12.90 13.06 65,361 +0.07(+0.54%)
Apr 03, 2012 13.10 13.10 12.98 12.99 56,188 -0.09(-0.69%)
Apr 02, 2012 13.01 13.09 12.92 13.08 81,905 +0.13(+1.00%)
Mar 30, 2012 12.87 13.05 12.87 12.95 61,172 +0.03(+0.23%)
Mar 29, 2012 12.95 12.95 12.77 12.92 104,116 +0.01(+0.08%)
Mar 28, 2012 12.79 12.95 12.76 12.91 83,469 +0.19(+1.49%)
Mar 27, 2012 12.55 12.74 12.48 12.72 113,833 +0.20(+1.60%)
Mar 26, 2012 12.50 12.62 12.50 12.52 151,785 -0.07(-0.56%)
Mar 23, 2012 12.76 12.77 12.55 12.59 106,611 -0.11(-0.87%)
Mar 22, 2012 12.82 12.82 12.59 12.70 91,498 -0.07(-0.55%)
Mar 21, 2012 12.64 12.77 12.53 12.77 70,497 +0.22(+1.75%)
Mar 20, 2012 12.55 12.66 12.52 12.55 89,361 +0.00(+0.00%)
Mar 19, 2012 12.41 12.63 12.31 12.55 124,184 +0.11(+0.88%)
Mar 16, 2012 12.50 12.50 12.21 12.44 258,976 -0.10(-0.80%)
Mar 15, 2012 12.85 12.85 12.49 12.54 247,131 -0.38(-2.94%)
Mar 14, 2012 13.18 13.19 12.91 12.92 106,350 -0.28(-2.12%)
Mar 13, 2012 13.33 13.33 13.20 13.20 45,095 -0.14(-1.03%)
Mar 12, 2012 13.26 13.35 13.21 13.34 74,601 +0.05(+0.36%)
Mar 09, 2012 13.34 13.37 13.25 13.29 63,530 +0.00(+0.00%)
Mar 08, 2012 13.20 13.30 13.13 13.29 56,249 +0.17(+1.30%)
Mar 07, 2012 13.20 13.20 13.03 13.12 82,766 -0.04(-0.30%)
Mar 06, 2012 13.25 13.31 13.08 13.16 70,500 -0.16(-1.20%)
Mar 05, 2012 13.35 13.36 13.25 13.32 53,373 +0.00(+0.00%)
Mar 02, 2012 13.25 13.32 13.18 13.32 54,497 +0.06(+0.45%)
Mar 01, 2012 13.13 13.26 13.07 13.26 67,091 +0.18(+1.38%)
Feb 29, 2012 13.20 13.23 13.02 13.08 85,502 -0.08(-0.61%)
Feb 28, 2012 13.24 13.24 13.03 13.16 81,402 -0.03(-0.23%)
Feb 27, 2012 13.10 13.19 13.04 13.19 93,025 +0.13(+1.00%)
Feb 24, 2012 12.78 13.08 12.78 13.06 49,521 +0.28(+2.19%)
Feb 23, 2012 12.90 12.90 12.76 12.78 103,797 -0.08(-0.62%)
Feb 22, 2012 12.86 12.89 12.75 12.86 67,235 -0.01(-0.08%)
Feb 21, 2012 12.77 12.96 12.77 12.87 78,880 +0.10(+0.78%)
Feb 17, 2012 12.80 12.85 12.70 12.77 120,713 +0.04(+0.31%)
Feb 16, 2012 12.95 13.00 12.67 12.73 204,536 -0.26(-2.00%)
Feb 15, 2012 13.02 13.03 12.91 12.99 117,784 +0.03(+0.23%)
Feb 14, 2012 13.12 13.12 12.94 12.96 125,160 -0.16(-1.22%)
Feb 13, 2012 13.11 13.12 13.00 13.12 72,458 -0.04(-0.30%)
Feb 10, 2012 13.14 13.17 13.02 13.16 73,004 +0.07(+0.53%)
Feb 09, 2012 13.24 13.30 13.05 13.09 103,193 -0.14(-1.06%)
Feb 08, 2012 13.22 13.23 13.13 13.23 85,216 +0.05(+0.38%)
Feb 07, 2012 13.20 13.20 13.10 13.18 77,154 +0.01(+0.08%)
Feb 06, 2012 13.35 13.35 13.12 13.17 99,195 -0.16(-1.20%)
Feb 03, 2012 13.40 13.40 13.27 13.33 62,592 -0.05(-0.37%)
Feb 02, 2012 13.37 13.40 13.29 13.38 78,189 -0.02(-0.15%)
Feb 01, 2012 13.41 13.47 13.29 13.40 80,220 +0.10(+0.75%)
Jan 31, 2012 13.30 13.40 13.21 13.30 108,443 +0.10(+0.76%)
Jan 30, 2012 13.29 13.40 13.18 13.20 68,589 -0.02(-0.15%)
Jan 27, 2012 13.24 13.25 13.08 13.22 107,598 +0.12(+0.92%)
Jan 26, 2012 12.98 13.13 12.90 13.10 92,359 +0.20(+1.55%)
Jan 25, 2012 12.85 12.97 12.85 12.90 88,859 -0.01(-0.08%)
Jan 24, 2012 12.87 12.93 12.86 12.91 75,317 -0.02(-0.15%)
Jan 23, 2012 12.78 12.98 12.76 12.93 147,792 +0.18(+1.41%)
Jan 20, 2012 12.64 12.83 12.60 12.75 80,906 +0.12(+0.95%)
Jan 19, 2012 12.57 12.63 12.53 12.63 84,171 +0.10(+0.80%)
Jan 18, 2012 12.56 12.61 12.49 12.53 82,325 -0.04(-0.32%)
Jan 17, 2012 12.65 12.69 12.53 12.57 107,239 -0.13(-1.02%)
Jan 13, 2012 12.70 12.77 12.66 12.70 54,305 -0.00(-0.01%)
Jan 12, 2012 12.66 12.74 12.48 12.70 145,191 +0.18(+1.44%)
Jan 11, 2012 12.52 12.58 12.52 12.52 90,601 +0.00(+0.00%)
Jan 10, 2012 12.59 12.62 12.50 12.52 126,503 -0.04(-0.32%)
Jan 09, 2012 12.59 12.64 12.49 12.56 97,363 +0.03(+0.24%)
Jan 06, 2012 12.52 12.54 12.42 12.53 129,353 +0.07(+0.56%)
Jan 05, 2012 12.38 12.47 12.35 12.46 101,328 +0.03(+0.24%)
Jan 04, 2012 12.47 12.49 12.37 12.43 75,837 -0.03(-0.24%)
Dec 30, 2011 12.52 12.54 12.41 12.46 74,415 +0.01(+0.08%)
Dec 29, 2011 12.43 12.52 12.41 12.45 46,900 -0.01(-0.08%)
Dec 28, 2011 12.50 12.54 12.44 12.46 63,327 -0.08(-0.64%)
Dec 27, 2011 12.36 12.58 12.36 12.54 85,638 +0.12(+0.97%)
Dec 23, 2011 12.40 12.47 12.34 12.42 74,758 +0.06(+0.49%)
Dec 21, 2011 12.32 12.37 12.32 12.36 42,277 +0.04(+0.32%)
Dec 20, 2011 12.31 12.37 12.31 12.32 62,697 +0.02(+0.16%)
Dec 19, 2011 12.28 12.38 12.28 12.30 52,116 +0.00(+0.00%)
Dec 16, 2011 12.32 12.38 12.29 12.30 30,668 -0.03(-0.24%)
Dec 15, 2011 12.43 12.48 12.28 12.33 48,124 -0.05(-0.40%)
Dec 14, 2011 12.37 12.48 12.37 12.38 51,789 -0.02(-0.16%)
Dec 13, 2011 12.45 12.46 12.39 12.40 44,607 -0.12(-0.96%)
Dec 12, 2011 12.41 12.52 12.41 12.52 50,138 +0.12(+0.97%)
Dec 09, 2011 12.48 12.48 12.38 12.40 25,372 -0.02(-0.16%)
Dec 08, 2011 12.42 12.50 12.36 12.42 37,470 -0.05(-0.37%)
Dec 07, 2011 12.51 12.53 12.37 12.47 65,527 +0.03(+0.23%)
Dec 06, 2011 12.39 12.50 12.39 12.44 39,044 +0.02(+0.14%)
Dec 05, 2011 12.57 12.68 12.42 12.42 55,649 -0.11(-0.88%)
Dec 02, 2011 12.67 12.77 12.44 12.53 70,321 -0.04(-0.32%)
Dec 01, 2011 12.77 12.94 12.50 12.57 96,105 -0.02(-0.16%)
Nov 30, 2011 12.64 12.65 12.48 12.59 73,081 +0.01(+0.08%)
Nov 29, 2011 12.59 12.60 12.50 12.58 40,525 +0.00(+0.00%)
Nov 28, 2011 12.50 12.60 12.47 12.58 49,579 +0.04(+0.32%)
Nov 25, 2011 12.36 12.54 12.36 12.54 35,888 +0.09(+0.72%)
Nov 23, 2011 12.40 12.45 12.31 12.45 54,844 +0.05(+0.40%)
Nov 22, 2011 12.29 12.40 12.27 12.40 43,244 +0.11(+0.90%)
Nov 21, 2011 12.24 12.31 12.10 12.29 62,904 +0.13(+1.07%)
Nov 18, 2011 12.12 12.19 12.05 12.16 47,790 +0.16(+1.33%)
Nov 17, 2011 12.08 12.24 12.00 12.00 59,061 -0.16(-1.32%)
Nov 16, 2011 12.21 12.39 12.15 12.16 60,652 -0.09(-0.73%)
Nov 15, 2011 12.43 12.48 12.20 12.25 64,647 -0.10(-0.81%)
Nov 14, 2011 12.24 12.42 12.18 12.35 64,636 +0.08(+0.65%)
Nov 11, 2011 12.07 12.35 12.07 12.27 76,037 +0.16(+1.32%)
Nov 10, 2011 12.09 12.17 12.01 12.11 94,016 -0.03(-0.25%)
Nov 09, 2011 12.10 12.15 12.03 12.14 95,336 +0.04(+0.33%)
Nov 08, 2011 11.99 12.11 11.92 12.10 78,951 +0.15(+1.26%)
Nov 07, 2011 11.95 12.04 11.95 11.95 47,219 +0.00(+0.00%)
Nov 04, 2011 12.00 12.04 11.95 11.95 74,479 -0.01(-0.08%)
Nov 03, 2011 12.01 12.07 11.96 11.96 80,648 -0.05(-0.42%)
Nov 02, 2011 12.02 12.06 11.97 12.01 52,588 -0.03(-0.25%)
Nov 01, 2011 12.06 12.15 12.02 12.04 58,280 +0.01(+0.08%)
Oct 31, 2011 12.04 12.09 12.03 12.03 43,570 +0.01(+0.08%)
Oct 28, 2011 12.01 12.12 11.98 12.02 40,688 +0.02(+0.17%)
Oct 27, 2011 12.06 12.13 12.00 12.00 45,240 -0.07(-0.58%)
Oct 26, 2011 11.97 12.08 11.97 12.07 43,171 +0.06(+0.50%)
Oct 25, 2011 11.99 12.04 11.95 12.01 36,047 +0.02(+0.17%)
Oct 24, 2011 12.00 12.04 11.96 11.99 42,605 -0.01(-0.08%)
Oct 21, 2011 11.95 12.08 11.95 12.00 45,892 +0.05(+0.42%)
Oct 20, 2011 11.85 12.01 11.76 11.95 76,478 +0.16(+1.36%)
Oct 19, 2011 11.72 11.84 11.72 11.79 57,188 +0.01(+0.08%)
Oct 18, 2011 11.88 11.96 11.75 11.78 69,828 -0.12(-1.01%)
Oct 17, 2011 12.06 12.08 11.89 11.90 44,566 -0.24(-1.98%)
Oct 14, 2011 11.85 12.14 11.85 12.14 56,161 +0.25(+2.10%)
Oct 13, 2011 11.68 11.94 11.62 11.89 51,403 +0.21(+1.80%)
Oct 12, 2011 11.70 11.74 11.61 11.68 56,342 -0.04(-0.34%)
Oct 11, 2011 11.78 11.80 11.71 11.72 52,217 -0.13(-1.10%)
Oct 10, 2011 11.79 11.85 11.68 11.85 101,762 +0.16(+1.37%)
Oct 07, 2011 11.75 11.80 11.64 11.69 64,631 -0.09(-0.74%)
Oct 06, 2011 11.93 11.97 11.75 11.78 120,865 -0.19(-1.61%)
Oct 05, 2011 12.08 12.13 11.90 11.97 86,921 -0.03(-0.25%)
Oct 04, 2011 12.15 12.20 11.98 12.00 107,404 -0.16(-1.32%)
Oct 03, 2011 12.20 12.20 12.13 12.16 82,621 +0.01(+0.08%)
Sep 30, 2011 12.13 12.19 12.11 12.15 47,351 +0.06(+0.50%)
Sep 29, 2011 12.09 12.13 12.04 12.09 65,662 +0.01(+0.08%)
Sep 28, 2011 12.08 12.09 12.01 12.08 61,939 +0.05(+0.42%)
Sep 27, 2011 12.11 12.11 12.02 12.03 58,161 -0.01(-0.08%)
Sep 26, 2011 12.03 12.07 12.00 12.04 34,859 +0.04(+0.33%)
Sep 23, 2011 12.06 12.09 11.99 12.00 41,470 -0.02(-0.17%)
Sep 22, 2011 11.90 12.07 11.90 12.02 76,040 +0.00(+0.00%)
Sep 21, 2011 11.95 12.04 11.95 12.02 22,268 +0.02(+0.17%)
Sep 20, 2011 11.93 12.02 11.93 12.00 50,037 +0.11(+0.93%)
Sep 19, 2011 11.86 11.93 11.85 11.89 40,258 +0.06(+0.51%)
Sep 16, 2011 11.81 11.92 11.81 11.83 46,238 +0.02(+0.17%)
Sep 15, 2011 11.95 11.96 11.81 11.81 57,678 -0.14(-1.17%)
Sep 14, 2011 12.09 12.10 11.95 11.95 40,579 -0.19(-1.57%)
Sep 13, 2011 12.05 12.14 12.03 12.14 55,597 +0.08(+0.66%)
Sep 12, 2011 11.99 12.10 11.97 12.06 49,797 +0.04(+0.33%)
Sep 09, 2011 11.89 12.03 11.88 12.02 54,705 +0.10(+0.84%)
Sep 08, 2011 11.97 11.99 11.90 11.92 49,716 -0.03(-0.25%)
Sep 07, 2011 11.87 11.96 11.87 11.95 55,462 +0.08(+0.67%)
Sep 06, 2011 11.86 11.96 11.83 11.87 48,689 -0.02(-0.17%)
Sep 02, 2011 11.98 12.05 11.87 11.89 63,350 -0.21(-1.74%)
Sep 01, 2011 12.11 12.15 12.00 12.10 125,103 +0.05(+0.41%)
Aug 31, 2011 11.99 12.07 11.97 12.05 73,513 +0.11(+0.92%)
Aug 30, 2011 11.77 11.95 11.77 11.94 48,889 +0.12(+1.02%)
Aug 29, 2011 11.78 11.83 11.76 11.82 56,804 +0.06(+0.51%)
Aug 26, 2011 11.75 11.86 11.71 11.76 101,024 +0.07(+0.60%)
Aug 25, 2011 11.69 11.70 11.57 11.69 62,558 +0.05(+0.43%)
Aug 24, 2011 11.55 11.69 11.55 11.64 50,555 +0.08(+0.69%)
Aug 23, 2011 11.54 11.62 11.49 11.56 56,337 +0.08(+0.70%)
Aug 22, 2011 11.45 11.55 11.41 11.48 45,465 +0.06(+0.53%)
Aug 19, 2011 11.45 11.49 11.36 11.42 50,364 -0.03(-0.26%)
Aug 18, 2011 11.50 11.55 11.41 11.45 93,813 -0.11(-0.95%)
Aug 17, 2011 11.49 11.61 11.49 11.56 61,031 +0.06(+0.52%)
Aug 16, 2011 11.39 11.53 11.39 11.50 66,415 +0.02(+0.17%)
Aug 15, 2011 11.40 11.52 11.30 11.48 57,570 +0.17(+1.50%)
Aug 12, 2011 11.40 11.40 11.21 11.31 69,620 -0.04(-0.35%)
Aug 11, 2011 11.23 11.39 11.23 11.35 63,859 -0.04(-0.35%)
Aug 10, 2011 10.90 11.58 10.90 11.39 89,058 +0.20(+1.79%)
Aug 09, 2011 11.46 11.31 10.81 11.19 95,024 +0.19(+1.73%)
Aug 08, 2011 11.23 11.23 10.89 11.00 132,439 -0.50(-4.35%)
Aug 05, 2011 11.45 11.53 11.21 11.50 61,741 +0.03(+0.26%)
Aug 04, 2011 11.63 11.75 11.42 11.47 94,680 -0.24(-2.05%)
Aug 03, 2011 11.67 11.71 11.58 11.71 62,559 +0.10(+0.86%)
Aug 02, 2011 11.62 11.73 11.60 11.61 89,248 -0.12(-1.02%)
Aug 01, 2011 11.43 11.73 11.35 11.73 90,474 +0.41(+3.62%)
Jul 29, 2011 11.33 11.37 11.18 11.32 66,398 -0.04(-0.35%)
Jul 28, 2011 11.28 11.41 11.11 11.36 82,262 +0.08(+0.71%)
Jul 27, 2011 11.45 11.45 11.26 11.28 97,361 -0.14(-1.23%)
Jul 26, 2011 11.54 11.54 11.42 11.42 51,794 -0.13(-1.13%)
Jul 25, 2011 11.54 11.57 11.48 11.55 55,377 -0.02(-0.17%)
Jul 22, 2011 11.67 11.67 11.45 11.57 265,638 +0.00(+0.00%)
Jul 21, 2011 11.56 11.65 11.56 11.57 88,182 +0.01(+0.09%)
Jul 20, 2011 11.53 11.60 11.51 11.56 52,548 +0.08(+0.70%)
Jul 19, 2011 11.53 11.61 11.48 11.48 68,801 -0.06(-0.52%)
Jul 18, 2011 11.60 11.65 11.53 11.54 60,477 -0.06(-0.52%)
Jul 15, 2011 11.54 11.76 11.52 11.60 68,379 -0.08(-0.70%)
Jul 14, 2011 11.79 11.82 11.67 11.68 48,785 -0.07(-0.58%)
Jul 13, 2011 11.78 11.84 11.74 11.75 71,120 -0.07(-0.59%)
Jul 12, 2011 11.75 11.84 11.75 11.82 61,517 +0.04(+0.34%)
Jul 11, 2011 11.87 11.87 11.77 11.78 62,856 -0.07(-0.59%)
Jul 08, 2011 11.82 11.85 11.75 11.85 51,689 +0.04(+0.34%)
Jul 07, 2011 11.71 11.83 11.71 11.81 29,420 +0.12(+1.03%)
Jul 06, 2011 11.66 11.74 11.66 11.69 57,079 -0.04(-0.34%)
Jul 05, 2011 11.65 11.75 11.65 11.73 20,258 +0.08(+0.68%)
Jul 01, 2011 11.79 11.79 11.65 11.65 51,527 -0.08(-0.67%)
Jun 30, 2011 11.76 11.91 11.72 11.73 62,702 -0.08(-0.68%)
Jun 29, 2011 11.81 11.90 11.77 11.81 48,748 -0.04(-0.34%)
Jun 28, 2011 11.89 11.89 11.79 11.85 33,355 +0.01(+0.08%)
Jun 27, 2011 11.82 11.92 11.82 11.84 40,359 -0.01(-0.08%)
Jun 24, 2011 11.85 11.90 11.82 11.85 27,791 +0.06(+0.51%)
Jun 23, 2011 11.67 11.85 11.67 11.79 63,998 +0.14(+1.20%)
Jun 22, 2011 11.60 11.69 11.60 11.65 42,417 +0.01(+0.09%)
Jun 21, 2011 11.60 11.65 11.60 11.64 36,896 +0.11(+0.95%)
Jun 20, 2011 11.66 11.66 11.53 11.53 64,659 -0.08(-0.69%)
Jun 17, 2011 11.62 11.67 11.55 11.61 41,233 +0.05(+0.43%)
Jun 16, 2011 11.52 11.64 11.52 11.56 41,398 +0.00(+0.00%)
Jun 15, 2011 11.61 11.63 11.53 11.56 62,783 -0.02(-0.17%)
Jun 14, 2011 11.63 11.63 11.56 11.58 32,855 +0.00(+0.00%)
Jun 13, 2011 11.62 11.62 11.52 11.58 102,878 -0.06(-0.52%)
Jun 10, 2011 11.65 11.66 11.58 11.64 57,144 +0.02(+0.17%)
Jun 09, 2011 11.58 11.65 11.54 11.62 78,621 +0.05(+0.43%)
Jun 08, 2011 11.62 11.62 11.49 11.57 88,489 +0.00(+0.00%)
Jun 07, 2011 11.66 11.66 11.57 11.57 48,836 -0.06(-0.52%)
Jun 06, 2011 11.60 11.69 11.59 11.63 50,188 +0.01(+0.09%)
Jun 03, 2011 11.48 11.62 11.48 11.62 59,590 +0.12(+1.04%)
May 24, 2011 11.44 11.56 11.44 11.50 57,036 +0.05(+0.44%)
May 23, 2011 11.48 11.63 11.45 11.45 76,446 -0.05(-0.43%)
May 20, 2011 11.49 11.55 11.45 11.50 41,972 +0.04(+0.35%)
May 19, 2011 11.43 11.51 11.43 11.46 56,293 +0.00(+0.00%)
May 18, 2011 11.49 11.49 11.43 11.46 43,251 +0.01(+0.09%)
May 17, 2011 11.42 11.47 11.35 11.45 57,694 +0.08(+0.70%)
May 16, 2011 11.38 11.44 11.37 11.37 54,078 -0.06(-0.52%)
May 13, 2011 11.39 11.46 11.37 11.43 62,574 +0.06(+0.53%)
May 12, 2011 11.32 11.38 11.30 11.37 38,233 +0.09(+0.80%)
May 11, 2011 11.36 11.41 11.27 11.28 50,183 -0.12(-1.05%)
May 10, 2011 11.37 11.42 11.35 11.40 58,498 +0.00(+0.00%)
May 09, 2011 11.24 11.40 11.24 11.40 54,146 +0.12(+1.06%)
May 06, 2011 11.29 11.33 11.27 11.28 37,683 +0.02(+0.18%)
May 05, 2011 11.29 11.37 11.26 11.26 105,071 -0.03(-0.27%)
May 04, 2011 11.26 11.34 11.23 11.29 62,073 +0.08(+0.75%)
May 03, 2011 11.26 11.26 11.20 11.21 38,067 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.