Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.940
8.950
8.880
8.930
136,547
+0.00(+0.00%)
Apr 29, 2015
8.940
8.960
8.920
8.930
95,570
-0.02(-0.22%)
Apr 28, 2015
8.900
8.950
8.900
8.950
121,507
+0.07(+0.79%)
Apr 27, 2015
8.960
8.980
8.880
8.880
165,972
-0.09(-1.00%)
Apr 24, 2015
8.960
8.980
8.930
8.970
131,541
+0.00(+0.00%)
Apr 23, 2015
8.940
8.970
8.920
8.970
170,178
+0.03(+0.34%)
Apr 22, 2015
8.900
8.940
8.890
8.940
142,444
+0.04(+0.45%)
Apr 21, 2015
8.860
8.900
8.850
8.900
102,964
+0.04(+0.45%)
Apr 20, 2015
8.900
8.920
8.830
8.860
534,096
-0.04(-0.45%)
Apr 17, 2015
8.900
8.900
8.840
8.900
153,878
-0.02(-0.22%)
Apr 16, 2015
8.890
8.920
8.870
8.920
101,254
+0.03(+0.34%)
Apr 15, 2015
8.900
8.920
8.880
8.890
149,718
-0.03(-0.34%)
Apr 14, 2015
8.900
8.920
8.880
8.920
94,587
+0.04(+0.45%)
Apr 13, 2015
8.920
8.920
8.880
8.880
94,781
-0.10(-1.11%)
Apr 10, 2015
8.980
8.980
8.930
8.980
166,400
+0.02(+0.22%)
Apr 09, 2015
9.000
9.010
8.910
8.960
367,386
-0.03(-0.33%)
Apr 08, 2015
8.920
8.990
8.920
8.990
139,502
+0.07(+0.78%)
Apr 07, 2015
8.940
8.940
8.910
8.920
114,786
-0.01(-0.11%)
Apr 06, 2015
8.880
8.930
8.880
8.930
187,760
+0.04(+0.45%)
Apr 02, 2015
8.860
8.890
8.890
8.890
152,600
+0.03(+0.34%)
Apr 01, 2015
8.810
8.870
8.800
8.860
153,917
+0.06(+0.68%)
Mar 31, 2015
8.820
8.840
8.800
8.800
553,299
-0.04(-0.45%)
Mar 30, 2015
8.850
8.870
8.830
8.840
205,052
-0.01(-0.11%)
Mar 27, 2015
8.840
8.870
8.840
8.850
111,612
-0.01(-0.11%)
Mar 26, 2015
8.840
8.860
8.800
8.860
204,696
+0.02(+0.23%)
Mar 25, 2015
8.840
8.880
8.838
8.840
163,906
-0.01(-0.11%)
Mar 24, 2015
8.840
8.880
8.840
8.850
58,418
+0.03(+0.34%)
Mar 23, 2015
8.840
8.900
8.820
8.820
189,982
-0.03(-0.34%)
Mar 20, 2015
8.840
8.880
8.830
8.850
166,941
-0.01(-0.11%)
Mar 19, 2015
8.870
8.880
8.800
8.860
164,260
-0.04(-0.45%)
Mar 18, 2015
8.860
8.900
8.831
8.900
140,071
-0.01(-0.11%)
Mar 17, 2015
8.970
8.980
8.860
8.910
287,127
-0.09(-1.00%)
Mar 16, 2015
8.960
9.000
8.960
9.000
258,405
+0.03(+0.33%)
Mar 13, 2015
8.950
9.060
8.930
8.970
247,832
+0.00(+0.00%)
Mar 12, 2015
9.000
9.000
8.920
8.970
306,583
-0.08(-0.88%)
Mar 11, 2015
9.010
9.050
9.000
9.050
266,745
+0.04(+0.44%)
Mar 10, 2015
9.000
9.020
8.960
9.010
253,201
-0.03(-0.33%)
Mar 09, 2015
9.030
9.070
9.000
9.040
302,356
-0.01(-0.11%)
Mar 06, 2015
9.050
9.060
8.960
9.050
456,095
-0.02(-0.22%)
Mar 05, 2015
9.060
9.070
9.050
9.070
156,366
+0.00(+0.00%)
Mar 04, 2015
9.050
9.088
9.050
9.070
224,659
+0.02(+0.22%)
Mar 03, 2015
9.060
9.080
9.030
9.050
347,134
-0.01(-0.11%)
Mar 02, 2015
9.030
9.070
9.010
9.060
214,419
+0.04(+0.44%)
Feb 27, 2015
8.960
9.020
8.960
9.020
162,888
+0.03(+0.33%)
Feb 26, 2015
8.990
9.000
8.960
8.990
184,114
+0.00(+0.00%)
Feb 25, 2015
8.920
8.990
8.920
8.990
265,930
+0.05(+0.56%)
Feb 24, 2015
8.850
8.940
8.850
8.940
254,412
+0.10(+1.13%)
Feb 23, 2015
8.850
8.900
8.840
8.840
140,472
-0.01(-0.11%)
Feb 20, 2015
8.820
8.850
8.820
8.850
123,654
+0.00(+0.00%)
Feb 19, 2015
8.840
8.850
8.810
8.850
204,401
+0.00(+0.00%)
Feb 18, 2015
8.800
8.850
8.780
8.850
186,096
+0.03(+0.34%)
Feb 17, 2015
8.830
8.860
8.780
8.820
149,422
-0.04(-0.45%)
Feb 13, 2015
8.860
8.860
8.860
8.860
146,300
+0.04(+0.45%)
Feb 12, 2015
8.850
8.860
8.820
8.820
213,903
+0.01(+0.11%)
Feb 11, 2015
8.790
8.820
8.780
8.810
140,717
-0.08(-0.90%)
Feb 10, 2015
8.870
8.890
8.850
8.890
76,598
+0.01(+0.11%)
Feb 09, 2015
8.810
8.880
8.810
8.880
233,308
+0.06(+0.68%)
Feb 06, 2015
8.850
8.860
8.760
8.820
152,338
-0.01(-0.11%)
Feb 05, 2015
8.870
8.870
8.810
8.830
134,837
-0.02(-0.23%)
Feb 04, 2015
8.790
8.850
8.750
8.850
168,015
+0.05(+0.57%)
Feb 03, 2015
8.750
8.800
8.720
8.800
193,455
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.