Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
47.85
-0.12 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.983
1.989
1.949
1.949
80,126
-0.05(-2.39%)
Apr 29, 2004
2.034
2.048
1.965
1.997
293,189
-0.02(-1.17%)
Apr 28, 2004
2.078
2.083
2.021
2.021
182,105
-0.05(-2.23%)
Apr 27, 2004
2.089
2.099
2.067
2.067
61,915
-0.02(-1.08%)
Apr 26, 2004
2.117
2.125
2.089
2.089
81,947
-0.04(-1.68%)
Apr 23, 2004
2.077
2.130
2.077
2.125
165,715
+0.06(+2.98%)
Apr 22, 2004
2.032
2.092
2.026
2.064
961,514
+0.03(+1.24%)
Apr 21, 2004
2.105
2.105
2.038
2.038
171,178
-0.07(-3.16%)
Apr 20, 2004
2.136
2.155
2.094
2.105
193,031
-0.02(-0.80%)
Apr 19, 2004
2.132
2.147
2.115
2.122
143,862
-0.01(-0.49%)
Apr 16, 2004
2.132
2.132
2.132
2.132
3,642
+0.00(+0.00%)
Apr 15, 2004
2.154
2.169
2.132
2.132
438,873
-0.04(-1.82%)
Apr 14, 2004
2.186
2.186
2.172
2.172
7,284
-0.01(-0.38%)
Apr 13, 2004
2.223
2.235
2.171
2.180
109,263
-0.03(-1.34%)
Apr 12, 2004
2.185
2.210
2.184
2.210
528,104
+0.03(+1.26%)
Apr 08, 2004
2.205
2.205
2.182
2.182
180,283
-0.01(-0.40%)
Apr 07, 2004
2.212
2.212
2.189
2.191
194,852
-0.03(-1.55%)
Apr 06, 2004
2.266
2.278
2.226
2.226
187,568
-0.03(-1.27%)
Apr 05, 2004
2.268
2.309
2.254
2.254
109,263
+0.00(+0.00%)
Apr 02, 2004
2.254
2.272
2.254
2.254
276,799
-0.00(-0.12%)
Apr 01, 2004
2.262
2.262
2.254
2.257
1,043,461
+0.01(+0.37%)
Mar 31, 2004
2.235
2.251
2.208
2.249
1,050,746
+0.01(+0.64%)
Mar 30, 2004
2.197
2.240
2.197
2.234
371,494
+0.05(+2.13%)
Mar 29, 2004
2.155
2.209
2.155
2.188
391,525
+0.05(+2.15%)
Mar 26, 2004
2.138
2.197
2.125
2.142
213,062
+0.02(+0.80%)
Mar 25, 2004
2.119
2.133
2.102
2.125
183,926
+0.02(+0.94%)
Mar 24, 2004
2.111
2.137
2.089
2.105
285,904
+0.01(+0.37%)
Mar 23, 2004
2.100
2.117
2.081
2.097
329,610
+0.05(+2.52%)
Mar 22, 2004
2.141
2.141
2.036
2.046
604,588
-0.08(-3.82%)
Mar 19, 2004
2.173
2.181
2.123
2.127
309,578
-0.06(-2.74%)
Mar 18, 2004
2.188
2.200
2.170
2.187
345,999
-0.00(-0.05%)
Mar 17, 2004
2.227
2.227
2.163
2.188
145,684
-0.03(-1.53%)
Mar 16, 2004
2.237
2.237
2.219
2.222
258,589
+0.00(+0.17%)
Mar 15, 2004
2.284
2.284
2.218
2.218
112,905
-0.07(-3.16%)
Mar 12, 2004
2.306
2.306
2.273
2.290
49,168
-0.02(-0.67%)
Mar 11, 2004
2.332
2.332
2.306
2.306
54,631
-0.01(-0.52%)
Mar 10, 2004
2.331
2.371
2.317
2.318
1,485,977
-0.01(-0.45%)
Mar 09, 2004
2.318
2.348
2.318
2.328
274,978
+0.02(+0.69%)
Mar 08, 2004
2.361
2.361
2.293
2.312
43,705
-0.05(-2.07%)
Mar 05, 2004
2.372
2.383
2.361
2.361
342,357
-0.00(-0.14%)
Mar 04, 2004
2.371
2.371
2.333
2.365
203,957
-0.00(-0.12%)
Mar 03, 2004
2.408
2.408
2.367
2.367
426,125
-0.05(-2.24%)
Mar 02, 2004
2.366
2.444
2.366
2.422
759,377
+0.07(+2.94%)
Mar 01, 2004
2.307
2.365
2.307
2.352
85,589
+0.05(+2.17%)
Feb 27, 2004
2.317
2.322
2.303
2.303
32,778
-0.01(-0.64%)
Feb 26, 2004
2.325
2.345
2.310
2.317
140,220
+0.01(+0.33%)
Feb 25, 2004
2.313
2.313
2.310
2.310
5,463
-0.01(-0.24%)
Feb 24, 2004
2.327
2.341
2.315
2.315
18,210
-0.03(-1.08%)
Feb 23, 2004
2.305
2.348
2.300
2.340
50,989
+0.02(+0.95%)
Feb 20, 2004
2.355
2.355
2.318
2.318
40,063
-0.04(-1.81%)
Feb 19, 2004
2.416
2.416
2.361
2.361
305,936
-0.02(-0.67%)
Feb 18, 2004
2.361
2.388
2.361
2.377
520,820
+0.04(+1.86%)
Feb 17, 2004
2.279
2.361
2.279
2.334
653,757
+0.11(+4.99%)
Feb 13, 2004
2.208
2.226
2.197
2.223
278,620
+0.02(+0.70%)
Feb 12, 2004
2.180
2.210
2.180
2.208
560,883
+0.05(+2.55%)
Feb 11, 2004
2.119
2.160
2.092
2.153
815,830
+0.05(+2.24%)
Feb 10, 2004
2.114
2.140
2.089
2.105
120,189
+0.00(+0.24%)
Feb 09, 2004
2.128
2.142
2.100
2.100
36,421
-0.01(-0.65%)
Feb 06, 2004
2.100
2.117
2.100
2.114
65,557
+0.01(+0.68%)
Feb 05, 2004
2.139
2.139
2.100
2.100
140,220
-0.04(-1.85%)
Feb 04, 2004
2.193
2.193
2.135
2.139
91,052
-0.04(-1.84%)
Feb 03, 2004
2.206
2.206
2.180
2.180
12,747
+0.01(+0.48%)
Feb 02, 2004
2.211
2.211
2.169
2.169
94,694
-0.01(-0.45%)
Jan 30, 2004
2.175
2.183
2.158
2.179
338,715
-0.00(-0.15%)
Jan 29, 2004
2.216
2.216
2.169
2.182
165,715
-0.07(-3.00%)
Jan 28, 2004
2.279
2.279
2.240
2.250
147,505
-0.04(-1.87%)
Jan 27, 2004
2.290
2.320
2.275
2.293
182,105
+0.00(+0.02%)
Jan 26, 2004
2.294
2.303
2.247
2.292
111,084
-0.01(-0.57%)
Jan 23, 2004
2.332
2.332
2.293
2.305
43,705
-0.01(-0.57%)
Jan 22, 2004
2.346
2.361
2.318
2.318
58,273
-0.01(-0.64%)
Jan 21, 2004
2.320
2.348
2.320
2.333
191,210
-0.00(-0.02%)
Jan 20, 2004
2.366
2.366
2.320
2.334
91,052
-0.03(-1.09%)
Jan 16, 2004
2.350
2.391
2.345
2.360
131,115
+0.02(+1.01%)
Jan 15, 2004
2.385
2.385
2.336
2.336
49,168
-0.04(-1.51%)
Jan 14, 2004
2.331
2.372
2.306
2.372
213,062
+0.04(+1.77%)
Jan 13, 2004
2.368
2.382
2.306
2.331
189,389
-0.02(-1.03%)
Jan 12, 2004
2.361
2.364
2.343
2.355
94,694
-0.02(-0.97%)
Jan 09, 2004
2.383
2.398
2.378
2.378
182,105
+0.01(+0.35%)
Jan 08, 2004
2.367
2.389
2.367
2.370
145,684
+0.01(+0.23%)
Jan 07, 2004
2.354
2.386
2.354
2.364
265,873
+0.00(+0.12%)
Jan 06, 2004
2.357
2.384
2.349
2.361
182,105
-0.00(-0.16%)
Jan 05, 2004
2.290
2.372
2.290
2.365
265,873
+0.08(+3.51%)
Jan 02, 2004
2.277
2.290
2.277
2.285
34,599
+0.00(+0.10%)
Dec 31, 2003
2.271
2.284
2.270
2.283
63,736
-0.00(-0.07%)
Dec 30, 2003
2.273
2.284
2.265
2.284
154,789
+0.02(+0.75%)
Dec 29, 2003
2.273
2.284
2.218
2.267
373,315
-0.01(-0.51%)
Dec 26, 2003
2.285
2.289
2.279
2.279
138,399
+0.00(+0.00%)
Dec 24, 2003
2.271
2.282
2.271
2.279
89,231
-0.01(-0.24%)
Dec 23, 2003
2.245
2.284
2.245
2.284
529,925
+0.06(+2.61%)
Dec 22, 2003
2.222
2.227
2.222
2.226
32,778
+0.02(+0.80%)
Dec 19, 2003
2.266
2.266
2.197
2.209
260,410
-0.07(-3.08%)
Dec 18, 2003
2.282
2.290
2.282
2.279
50,989
-0.01(-0.36%)
Dec 17, 2003
2.275
2.289
2.270
2.287
49,168
+0.03(+1.17%)
Dec 16, 2003
2.328
2.328
2.251
2.261
371,494
-0.08(-3.33%)
Dec 15, 2003
2.339
2.345
2.335
2.339
693,820
+0.00(+0.21%)
Dec 12, 2003
2.339
2.339
2.329
2.334
78,305
+0.00(+0.00%)
Dec 11, 2003
2.348
2.361
2.324
2.334
131,115
-0.00(-0.02%)
Dec 10, 2003
2.350
2.350
2.334
2.334
198,494
-0.03(-1.14%)
Dec 09, 2003
2.375
2.375
2.361
2.361
234,915
-0.06(-2.49%)
Dec 08, 2003
2.357
2.430
2.357
2.422
105,620
+0.06(+2.39%)
Dec 05, 2003
2.372
2.372
2.372
2.365
74,663
-0.01(-0.44%)
Dec 04, 2003
2.383
2.383
2.376
2.376
72,842
-0.02(-0.89%)
Dec 03, 2003
2.361
2.397
2.361
2.397
111,084
+0.04(+1.51%)
Dec 02, 2003
2.361
2.372
2.359
2.361
347,820
+0.01(+0.49%)
Dec 01, 2003
2.317
2.372
2.317
2.350
278,620
+0.07(+3.23%)
Nov 28, 2003
2.251
2.302
2.251
2.276
284,083
+0.04(+1.74%)
Nov 26, 2003
2.232
2.238
2.232
2.237
101,978
+0.02(+0.84%)
Nov 25, 2003
2.220
2.227
2.217
2.219
140,220
-0.00(-0.12%)
Nov 24, 2003
2.208
2.221
2.208
2.221
67,378
+0.04(+1.89%)
Nov 21, 2003
2.186
2.186
2.179
2.180
101,978
+0.00(+0.08%)
Nov 20, 2003
2.217
2.217
2.178
2.178
32,778
-0.01(-0.63%)
Nov 19, 2003
2.197
2.197
2.182
2.192
38,242
-0.02(-1.09%)
Nov 18, 2003
2.265
2.265
2.211
2.216
94,694
-0.07(-3.07%)
Nov 17, 2003
2.310
2.323
2.287
2.287
167,536
-0.12(-4.93%)
Nov 14, 2003
2.322
2.411
2.322
2.405
488,041
+0.10(+4.46%)
Nov 13, 2003
2.331
2.375
2.303
2.303
451,620
-0.02(-0.76%)
Nov 12, 2003
2.251
2.342
2.251
2.320
653,757
+0.10(+4.32%)
Nov 11, 2003
2.229
2.230
2.221
2.224
194,852
-0.01(-0.25%)
Nov 10, 2003
2.243
2.250
2.229
2.229
506,251
-0.01(-0.56%)
Nov 07, 2003
2.229
2.260
2.229
2.242
103,799
+0.04(+1.90%)
Nov 06, 2003
2.225
2.226
2.171
2.200
245,841
-0.03(-1.35%)
Nov 05, 2003
2.289
2.277
2.222
2.231
347,820
-0.02(-0.81%)
Nov 04, 2003
2.289
2.289
2.249
2.249
315,041
-0.04(-1.59%)
Nov 03, 2003
2.285
2.285
2.285
2.285
125,652
-0.01(-0.33%)
Oct 31, 2003
2.339
2.339
2.291
2.293
846,788
-0.04(-1.72%)
Oct 30, 2003
2.353
2.359
2.294
2.333
242,199
-0.01(-0.28%)
Oct 29, 2003
2.361
2.377
2.339
2.339
369,673
-0.01(-0.63%)
Oct 28, 2003
2.413
2.413
2.329
2.354
302,294
-0.06(-2.55%)
Oct 27, 2003
2.430
2.449
2.412
2.416
298,652
+0.00(+0.02%)
Oct 24, 2003
2.496
2.496
2.410
2.415
258,589
-0.08(-3.02%)
Oct 23, 2003
2.521
2.521
2.466
2.490
324,146
-0.04(-1.71%)
Oct 22, 2003
2.546
2.546
2.530
2.534
302,294
-0.01(-0.26%)
Oct 21, 2003
2.534
2.544
2.534
2.540
134,757
+0.00(+0.02%)
Oct 20, 2003
2.521
2.542
2.521
2.540
260,410
+0.00(+0.04%)
Oct 17, 2003
2.521
2.539
2.521
2.539
468,009
+0.02(+0.72%)
Oct 16, 2003
2.479
2.520
2.479
2.521
866,819
+0.05(+2.23%)
Oct 15, 2003
2.411
2.471
2.411
2.466
715,672
+0.05(+2.00%)
Oct 14, 2003
2.393
2.417
2.393
2.417
69,199
+0.03(+1.36%)
Oct 13, 2003
2.383
2.388
2.367
2.385
162,073
+0.00(+0.07%)
Oct 10, 2003
2.361
2.383
2.356
2.383
1,751,850
+0.02(+0.93%)
Oct 09, 2003
2.348
2.372
2.348
2.361
415,199
+0.04(+1.53%)
Oct 08, 2003
2.335
2.335
2.326
2.326
136,578
+0.02(+0.67%)
Oct 07, 2003
2.287
2.310
2.280
2.310
396,988
+0.02(+1.01%)
Oct 06, 2003
2.260
2.287
2.257
2.287
172,999
+0.04(+1.61%)
Oct 03, 2003
2.257
2.257
2.248
2.251
152,968
+0.02(+0.74%)
Oct 02, 2003
2.238
2.238
2.224
2.234
169,357
-0.00(-0.15%)
Oct 01, 2003
2.251
2.251
2.238
2.238
163,894
+0.04(+1.90%)
Sep 30, 2003
2.197
2.210
2.196
2.196
120,189
-0.00(-0.15%)
Sep 29, 2003
2.173
2.201
2.173
2.199
143,862
+0.04(+1.65%)
Sep 26, 2003
2.150
2.167
2.150
2.164
61,915
+0.02(+1.03%)
Sep 25, 2003
2.142
2.142
2.141
2.142
222,168
+0.00(+0.00%)
Sep 24, 2003
2.146
2.146
2.146
2.142
50,989
-0.01(-0.48%)
Sep 23, 2003
2.154
2.154
2.150
2.152
25,494
+0.00(+0.23%)
Sep 22, 2003
2.106
2.147
2.106
2.147
50,989
+0.02(+1.03%)
Sep 19, 2003
2.131
2.131
2.131
2.125
5,463
-0.02(-0.77%)
Sep 18, 2003
2.142
2.142
2.142
2.142
1,821
+0.00(+0.00%)
Sep 17, 2003
2.114
2.142
2.114
2.142
176,641
+0.03(+1.51%)
Sep 16, 2003
2.095
2.109
2.095
2.110
134,757
+0.01(+0.71%)
Sep 15, 2003
2.105
2.105
2.095
2.095
49,168
-0.01(-0.47%)
Sep 12, 2003
2.075
2.105
2.075
2.105
47,347
+0.02(+0.92%)
Sep 11, 2003
2.087
2.108
2.078
2.086
216,704
+0.01(+0.32%)
Sep 10, 2003
2.061
2.079
2.061
2.079
36,421
+0.01(+0.40%)
Sep 09, 2003
2.084
2.084
2.067
2.071
118,368
-0.01(-0.34%)
Sep 08, 2003
2.008
2.091
2.004
2.078
604,588
+0.08(+4.21%)
Sep 05, 2003
1.968
2.004
1.966
1.994
249,483
+0.03(+1.51%)
Sep 04, 2003
1.954
1.983
1.954
1.964
559,062
-0.00(-0.08%)
Sep 03, 2003
1.944
1.966
1.944
1.966
324,146
+0.02(+1.13%)
Sep 02, 2003
1.949
1.955
1.933
1.944
338,715
-0.01(-0.28%)
Aug 29, 2003
1.930
1.953
1.924
1.949
213,062
+0.01(+0.71%)
Aug 28, 2003
1.934
1.954
1.931
1.936
276,799
+0.02(+0.80%)
Aug 27, 2003
1.890
1.941
1.890
1.920
200,315
+0.04(+1.98%)
Aug 26, 2003
1.864
1.884
1.858
1.883
895,956
-0.01(-0.32%)
Aug 25, 2003
1.916
1.916
1.889
1.889
63,736
-0.02(-1.21%)
Aug 22, 2003
1.942
1.942
1.912
1.912
766,662
-0.03(-1.64%)
Aug 21, 2003
1.949
1.963
1.939
1.944
1,434,987
+0.01(+0.28%)
Aug 20, 2003
1.929
1.940
1.929
1.938
555,420
+0.01(+0.34%)
Aug 19, 2003
1.886
1.945
1.886
1.932
182,105
+0.05(+2.90%)
Aug 18, 2003
1.857
1.877
1.851
1.877
193,031
+0.02(+1.18%)
Aug 15, 2003
1.851
1.856
1.851
1.856
61,915
+0.01(+0.57%)
Aug 14, 2003
1.812
1.848
1.810
1.845
1,343,935
+0.03(+1.82%)
Aug 13, 2003
1.810
1.812
1.810
1.812
85,589
+0.00(+0.15%)
Aug 12, 2003
1.819
1.820
1.800
1.809
1,635,303
-0.00(-0.21%)
Aug 11, 2003
1.768
1.815
1.768
1.813
40,063
+0.05(+3.09%)
Aug 08, 2003
1.729
1.760
1.729
1.759
56,452
+0.04(+2.33%)
Aug 07, 2003
1.683
1.719
1.682
1.719
91,052
+0.03(+1.72%)
Aug 06, 2003
1.684
1.691
1.684
1.690
209,420
+0.01(+0.33%)
Aug 05, 2003
1.681
1.684
1.680
1.684
32,778
-0.01(-0.62%)
Aug 04, 2003
1.695
1.695
1.695
1.695
0
+0.00(+0.00%)
Aug 01, 2003
1.676
1.695
1.676
1.695
154,789
+0.02(+1.11%)
Jul 31, 2003
1.658
1.678
1.657
1.676
91,052
+0.01(+0.73%)
Jul 30, 2003
1.653
1.664
1.653
1.664
54,631
+0.01(+0.36%)
Jul 29, 2003
1.653
1.658
1.652
1.658
63,736
+0.02(+0.97%)
Jul 28, 2003
1.647
1.654
1.642
1.642
200,315
-0.01(-0.33%)
Jul 25, 2003
1.620
1.649
1.620
1.647
897,777
+0.04(+2.56%)
Jul 24, 2003
1.603
1.614
1.602
1.606
956,051
+0.00(+0.21%)
Jul 23, 2003
1.603
1.606
1.595
1.603
852,251
+0.01(+0.34%)
Jul 22, 2003
1.597
1.600
1.595
1.597
9,105
+0.00(+0.10%)
Jul 21, 2003
1.595
1.597
1.594
1.596
12,747
+0.01(+0.38%)
Jul 18, 2003
1.590
1.590
1.573
1.590
1,152,724
-0.01(-0.79%)
Jul 17, 2003
1.624
1.624
1.602
1.602
149,326
-0.01(-0.92%)
Jul 16, 2003
1.606
1.617
1.605
1.617
69,199
+0.00(+0.00%)
Jul 15, 2003
1.617
1.617
1.617
1.617
61,915
+0.01(+0.51%)
Jul 14, 2003
1.609
1.609
1.609
1.609
0
+0.00(+0.00%)
Jul 11, 2003
1.605
1.609
1.605
1.609
92,873
+0.01(+0.38%)
Jul 10, 2003
1.602
1.610
1.599
1.603
45,526
-0.00(-0.17%)
Jul 09, 2003
1.592
1.611
1.592
1.606
81,947
+0.02(+1.07%)
Jul 08, 2003
1.601
1.601
1.589
1.589
72,842
-0.01(-0.75%)
Jul 07, 2003
1.612
1.614
1.601
1.601
540,851
-0.02(-1.19%)
Jul 03, 2003
1.620
1.620
1.620
1.620
25,494
+0.01(+0.68%)
Jul 02, 2003
1.607
1.617
1.607
1.609
61,915
+0.00(+0.00%)
Jul 01, 2003
1.565
1.609
1.554
1.609
163,894
+0.07(+4.31%)
Jun 30, 2003
1.543
1.543
1.543
1.543
9,105
-0.00(-0.04%)
Jun 27, 2003
1.543
1.543
1.543
1.543
1,821
+0.00(+0.07%)
Jun 26, 2003
1.543
1.543
1.541
1.542
16,389
+0.01(+0.43%)
Jun 25, 2003
1.543
1.543
1.527
1.535
41,884
-0.02(-1.38%)
Jun 24, 2003
1.566
1.566
1.557
1.557
45,526
-0.01(-0.35%)
Jun 23, 2003
1.571
1.571
1.562
1.562
58,273
-0.02(-1.39%)
Jun 20, 2003
1.590
1.602
1.576
1.584
120,189
-0.01(-0.86%)
Jun 19, 2003
1.602
1.602
1.597
1.598
100,157
+0.00(+0.14%)
Jun 18, 2003
1.598
1.601
1.596
1.596
56,452
+0.01(+0.35%)
Jun 17, 2003
1.590
1.591
1.590
1.590
21,852
-0.00(-0.10%)
Jun 16, 2003
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Jun 13, 2003
1.595
1.595
1.591
1.592
89,231
-0.00(-0.17%)
Jun 12, 2003
1.554
1.607
1.554
1.595
198,494
+0.05(+3.16%)
Jun 11, 2003
1.546
1.546
1.546
1.546
0
+0.00(+0.00%)
Jun 10, 2003
1.532
1.557
1.530
1.546
885,030
+0.02(+1.51%)
Jun 09, 2003
1.530
1.532
1.523
1.523
174,820
-0.01(-0.61%)
Jun 06, 2003
1.472
1.543
1.472
1.532
2,265,386
+0.05(+3.33%)
Jun 05, 2003
1.482
1.488
1.482
1.483
14,568
+0.00(+0.00%)
Jun 04, 2003
1.483
1.483
1.483
1.483
3,642
-0.01(-0.37%)
Jun 03, 2003
1.486
1.489
1.484
1.488
202,136
+0.00(+0.22%)
Jun 02, 2003
1.480
1.485
1.480
1.485
9,105
+0.01(+0.90%)
May 30, 2003
1.468
1.472
1.462
1.472
21,852
+0.01(+0.98%)
May 29, 2003
1.446
1.458
1.446
1.457
20,031
+0.02(+1.69%)
May 28, 2003
1.420
1.450
1.420
1.433
296,831
+0.01(+0.54%)
May 27, 2003
1.414
1.426
1.411
1.426
34,599
+0.01(+0.54%)
May 23, 2003
1.403
1.422
1.403
1.418
89,231
+0.01(+0.78%)
May 22, 2003
1.353
1.407
1.353
1.407
167,536
+0.05(+4.02%)
May 21, 2003
1.359
1.359
1.351
1.353
20,031
-0.01(-0.64%)
May 20, 2003
1.406
1.406
1.329
1.361
200,315
-0.03(-2.44%)
May 19, 2003
1.465
1.465
1.395
1.395
331,431
-0.08(-5.15%)
May 16, 2003
1.477
1.477
1.471
1.471
41,884
-0.01(-0.56%)
May 15, 2003
1.478
1.494
1.463
1.479
615,514
+0.01(+0.52%)
May 14, 2003
1.482
1.482
1.472
1.472
7,284
-0.01(-0.41%)
May 13, 2003
1.472
1.479
1.466
1.478
38,242
+0.02(+1.17%)
May 12, 2003
1.449
1.461
1.449
1.461
604,588
+0.01(+0.38%)
May 09, 2003
1.450
1.465
1.450
1.455
573,630
-0.01(-0.38%)
May 08, 2003
1.469
1.474
1.461
1.461
528,104
-0.01(-0.56%)
May 07, 2003
1.469
1.469
1.469
1.469
1,821
+0.01(+0.94%)
May 06, 2003
1.485
1.485
1.452
1.455
100,157
+0.01(+0.68%)
May 05, 2003
1.469
1.469
1.434
1.445
353,283
+0.00(+0.27%)
May 02, 2003
1.422
1.444
1.422
1.441
495,325
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.