Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.72	21.78	21.55	21.59	1,050,468	-0.11(-0.50%)
Apr 29, 2021	21.54	21.83	21.51	21.70	739,558	+0.20(+0.92%)
Apr 28, 2021	21.63	21.72	21.40	21.50	828,300	-0.04(-0.21%)
Apr 27, 2021	21.37	21.61	21.26	21.55	875,194	+0.06(+0.29%)
Apr 26, 2021	21.92	21.98	21.45	21.48	1,150,356	-0.41(-1.89%)
Apr 23, 2021	21.91	21.99	21.77	21.90	801,667	-0.08(-0.37%)
Apr 22, 2021	22.11	22.11	21.89	21.98	581,411	-0.05(-0.25%)
Apr 21, 2021	22.07	22.19	21.96	22.03	1,109,614	+0.08(+0.37%)
Apr 20, 2021	21.81	22.20	21.78	21.95	1,301,643	+0.17(+0.79%)
Apr 19, 2021	21.73	21.83	21.49	21.78	837,434	+0.13(+0.58%)
Apr 16, 2021	21.54	21.70	21.47	21.65	904,539	+0.14(+0.63%)
Apr 15, 2021	21.49	21.57	21.37	21.52	824,142	+0.16(+0.76%)
Apr 14, 2021	21.37	21.43	21.14	21.36	1,059,126	-0.04(-0.17%)
Apr 13, 2021	21.62	21.68	21.34	21.39	1,086,405	-0.32(-1.49%)
Apr 12, 2021	21.55	21.74	21.48	21.72	1,012,038	+0.20(+0.92%)
Apr 09, 2021	21.79	21.81	21.42	21.52	719,436	-0.28(-1.28%)
Apr 08, 2021	21.78	21.90	21.66	21.80	668,422	+0.01(+0.04%)
Apr 07, 2021	21.92	21.97	21.70	21.79	681,355	+0.00(+0.00%)
Apr 06, 2021	21.64	21.86	21.63	21.79	761,879	+0.14(+0.62%)
Apr 05, 2021	21.56	21.72	21.49	21.65	671,128	+0.08(+0.38%)
Apr 01, 2021	21.49	21.64	21.21	21.57	877,905	+0.13(+0.59%)
Mar 31, 2021	21.83	21.83	21.45	21.45	1,383,165	-0.40(-1.82%)
Mar 30, 2021	21.98	22.01	21.74	21.84	859,099	-0.14(-0.62%)
Mar 29, 2021	21.73	22.01	21.73	21.98	867,253	+0.19(+0.87%)
Mar 26, 2021	21.55	21.80	21.46	21.79	731,643	+0.22(+1.00%)
Mar 25, 2021	21.15	21.61	21.02	21.57	851,168	+0.42(+2.00%)
Mar 24, 2021	21.41	21.62	21.13	21.15	1,150,420	-0.47(-2.17%)
Mar 23, 2021	21.69	21.78	21.54	21.62	1,112,845	-0.05(-0.25%)
Mar 22, 2021	21.25	21.70	21.17	21.67	1,000,539	+0.40(+1.86%)
Mar 19, 2021	21.35	21.56	21.23	21.28	3,262,155	+0.00(+0.00%)
Mar 18, 2021	21.33	21.46	21.09	21.28	1,368,404	-0.19(-0.88%)
Mar 17, 2021	21.70	21.75	21.39	21.46	999,589	-0.14(-0.67%)
Mar 16, 2021	21.45	21.77	21.38	21.61	1,355,177	+0.18(+0.84%)
Mar 15, 2021	21.10	21.44	21.01	21.43	941,060	+0.40(+1.89%)
Mar 12, 2021	20.91	21.17	20.91	21.03	921,296	+0.11(+0.52%)
Mar 11, 2021	21.01	21.13	20.88	20.92	784,599	-0.13(-0.60%)
Mar 10, 2021	20.64	21.20	20.45	21.05	1,131,042	+0.25(+1.21%)
Mar 09, 2021	20.96	21.07	20.69	20.80	1,431,322	-0.13(-0.60%)
Mar 08, 2021	20.69	21.06	20.47	20.92	1,428,472	+0.23(+1.13%)
Mar 05, 2021	20.21	20.72	20.21	20.69	1,315,915	+0.50(+2.50%)
Mar 04, 2021	20.09	20.47	20.05	20.19	1,478,006	+0.18(+0.90%)
Mar 03, 2021	20.00	20.33	19.78	20.00	1,984,389	+0.27(+1.36%)
Mar 02, 2021	19.62	19.83	19.42	19.74	1,481,852	+0.25(+1.28%)
Mar 01, 2021	19.45	19.62	19.39	19.49	1,132,242	+0.06(+0.32%)
Feb 26, 2021	19.87	19.87	19.40	19.42	1,736,694	-0.38(-1.89%)
Feb 25, 2021	19.78	19.92	19.62	19.80	1,099,488	+0.01(+0.04%)
Feb 24, 2021	19.95	20.14	19.79	19.79	1,501,442	-0.12(-0.58%)
Feb 23, 2021	19.77	19.97	19.66	19.91	836,383	+0.19(+0.95%)
Feb 22, 2021	19.73	19.86	19.47	19.72	1,086,624	-0.01(-0.05%)
Feb 19, 2021	20.00	20.13	19.63	19.73	1,922,344	+0.00(+0.00%)
Feb 18, 2021	20.00	20.01	19.67	19.73	885,170	-0.28(-1.38%)
Feb 17, 2021	19.83	20.05	19.77	20.00	933,788	+0.08(+0.40%)
Feb 16, 2021	20.12	20.16	19.69	19.92	1,096,298	-0.29(-1.41%)
Feb 12, 2021	20.02	20.30	19.66	20.21	1,431,904	+0.21(+1.07%)
Feb 11, 2021	20.25	20.27	19.97	20.00	1,212,699	-0.24(-1.19%)
Feb 10, 2021	20.35	20.42	20.10	20.24	755,139	-0.03(-0.13%)
Feb 09, 2021	20.22	20.35	20.13	20.26	601,583	+0.12(+0.58%)
Feb 08, 2021	20.12	20.18	19.96	20.15	780,309	+0.15(+0.76%)
Feb 05, 2021	20.09	20.14	19.95	20.00	669,483	+0.06(+0.31%)
Feb 04, 2021	20.00	20.16	19.84	19.93	859,943	-0.17(-0.84%)
Feb 03, 2021	20.15	20.24	19.84	20.10	524,110	-0.11(-0.53%)
Feb 02, 2021	20.20	20.37	19.95	20.21	579,139	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.