Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.860
8.920
8.685
8.800
262,115
+0.03(+0.34%)
Apr 27, 2023
8.800
8.960
8.680
8.770
263,143
-0.03(-0.34%)
Apr 26, 2023
9.290
9.299
8.770
8.800
446,901
-0.10(-1.12%)
Apr 25, 2023
9.360
9.390
8.850
8.900
505,156
-0.49(-5.22%)
Apr 24, 2023
9.250
9.405
9.180
9.390
159,679
+0.09(+0.97%)
Apr 21, 2023
8.920
9.360
8.830
9.300
223,632
+0.40(+4.49%)
Apr 20, 2023
9.180
9.220
8.850
8.900
176,926
-0.27(-2.94%)
Apr 19, 2023
9.220
9.380
9.100
9.170
153,065
-0.13(-1.40%)
Apr 18, 2023
9.250
9.410
9.180
9.300
131,865
+0.01(+0.11%)
Apr 17, 2023
9.080
9.470
9.075
9.290
264,065
+0.18(+1.98%)
Apr 14, 2023
9.190
9.280
8.980
9.110
121,863
-0.06(-0.65%)
Apr 13, 2023
8.860
9.300
8.860
9.170
184,079
+0.31(+3.50%)
Apr 12, 2023
9.080
9.140
8.730
8.860
162,305
-0.22(-2.42%)
Apr 11, 2023
9.070
9.250
8.970
9.080
129,837
-0.11(-1.20%)
Apr 10, 2023
9.080
9.200
8.720
9.190
149,902
+0.21(+2.34%)
Apr 06, 2023
8.780
9.000
8.620
8.980
184,926
+0.27(+3.10%)
Apr 05, 2023
8.940
8.940
8.570
8.710
290,043
-0.25(-2.79%)
Apr 04, 2023
9.470
9.470
8.940
8.960
302,964
-0.24(-2.61%)
Apr 03, 2023
9.300
9.400
8.970
9.200
265,343
-0.25(-2.65%)
Mar 31, 2023
9.140
9.480
9.120
9.450
215,817
+0.30(+3.28%)
Mar 30, 2023
9.200
9.295
8.940
9.150
154,100
-0.07(-0.76%)
Mar 29, 2023
9.130
9.260
9.000
9.220
145,931
+0.18(+1.99%)
Mar 28, 2023
9.080
9.300
8.950
9.040
178,264
-0.04(-0.44%)
Mar 27, 2023
9.310
9.445
8.970
9.080
136,678
-0.26(-2.78%)
Mar 24, 2023
9.210
9.360
8.750
9.340
173,591
+0.14(+1.52%)
Mar 23, 2023
9.250
9.450
9.000
9.200
137,925
+0.03(+0.33%)
Mar 22, 2023
9.380
9.410
9.000
9.170
156,517
-0.26(-2.76%)
Mar 21, 2023
9.120
9.560
9.030
9.430
201,027
+0.28(+3.06%)
Mar 20, 2023
9.260
9.302
8.900
9.150
179,749
-0.13(-1.40%)
Mar 17, 2023
9.530
9.540
8.920
9.280
485,210
-0.28(-2.93%)
Mar 16, 2023
9.230
9.620
9.030
9.560
195,450
+0.22(+2.36%)
Mar 15, 2023
9.250
9.350
9.000
9.340
195,552
-0.25(-2.61%)
Mar 14, 2023
9.060
9.630
9.010
9.590
305,245
+0.67(+7.51%)
Mar 13, 2023
8.530
9.150
8.500
8.920
314,905
+0.41(+4.82%)
Mar 10, 2023
9.370
9.370
8.430
8.510
599,080
-0.74(-8.00%)
Mar 09, 2023
9.590
9.645
9.121
9.250
398,223
-0.43(-4.44%)
Mar 08, 2023
9.870
9.990
9.430
9.680
250,660
-0.26(-2.62%)
Mar 07, 2023
10.20
10.20
9.860
9.940
186,195
-0.26(-2.55%)
Mar 06, 2023
10.00
10.20
9.870
10.20
218,908
+0.07(+0.69%)
Mar 03, 2023
10.01
10.38
9.922
10.13
207,967
+0.07(+0.70%)
Mar 02, 2023
10.46
10.46
9.920
10.06
287,106
-0.31(-2.99%)
Mar 01, 2023
9.670
10.39
9.500
10.37
466,823
+0.72(+7.46%)
Feb 28, 2023
10.07
10.17
9.495
9.650
412,822
-0.23(-2.33%)
Feb 27, 2023
9.300
10.15
9.248
9.880
533,129
+0.62(+6.70%)
Feb 24, 2023
9.490
9.605
9.070
9.260
508,581
-0.46(-4.73%)
Feb 23, 2023
9.000
9.960
8.737
9.720
1,345,314
+0.99(+11.34%)
Feb 22, 2023
11.28
11.35
8.640
8.730
2,751,684
-2.71(-23.69%)
Feb 21, 2023
14.50
14.70
11.16
11.44
4,189,183
-2.32(-16.86%)
Feb 17, 2023
14.45
14.45
13.62
13.76
728,011
-0.50(-3.51%)
Feb 16, 2023
13.62
14.26
13.09
14.26
566,577
+0.89(+6.66%)
Feb 15, 2023
13.79
13.85
13.09
13.37
495,179
-0.05(-0.37%)
Feb 14, 2023
13.23
13.65
12.92
13.42
516,376
+0.42(+3.23%)
Feb 13, 2023
13.00
13.13
12.54
13.00
199,580
+0.00(+0.00%)
Feb 10, 2023
12.14
13.00
12.02
13.00
328,903
+0.86(+7.08%)
Feb 09, 2023
12.29
12.54
11.99
12.14
247,969
-0.22(-1.78%)
Feb 08, 2023
12.56
12.70
12.22
12.36
192,850
-0.20(-1.59%)
Feb 07, 2023
12.01
12.88
12.01
12.56
301,030
+0.48(+3.97%)
Feb 06, 2023
12.30
12.46
11.94
12.08
257,866
-0.13(-1.06%)
Feb 03, 2023
11.75
12.25
11.75
12.21
219,975
+0.28(+2.35%)
Feb 02, 2023
11.73
12.18
11.48
11.93
308,909
+0.34(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.