Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
53.44
54.44
53.02
53.96
9,775,662
+0.29(+0.54%)
Apr 29, 2014
52.93
53.78
52.93
53.67
6,068,498
+0.40(+0.75%)
Apr 28, 2014
54.77
54.85
52.79
53.27
8,646,090
-0.96(-1.77%)
Apr 25, 2014
54.34
54.52
53.90
54.23
9,163,036
-0.21(-0.38%)
Apr 24, 2014
54.86
55.15
54.29
54.44
8,594,689
-0.11(-0.21%)
Apr 23, 2014
55.95
56.05
54.34
54.55
10,929,685
-1.29(-2.31%)
Apr 22, 2014
56.06
56.24
55.27
55.84
8,055,559
+0.06(+0.10%)
Apr 21, 2014
56.65
56.66
55.03
55.79
6,703,161
-0.87(-1.53%)
Apr 17, 2014
56.05
56.65
56.65
56.65
8,505,964
+0.32(+0.56%)
Apr 16, 2014
55.73
56.73
55.07
56.34
9,786,219
+1.06(+1.91%)
Apr 15, 2014
55.20
55.66
53.95
55.28
7,834,607
+0.35(+0.65%)
Apr 14, 2014
55.36
55.65
54.50
54.93
7,256,919
+0.10(+0.19%)
Apr 11, 2014
55.62
56.26
54.74
54.82
11,416,373
-1.21(-2.17%)
Apr 10, 2014
58.19
58.29
55.94
56.04
10,257,068
-2.22(-3.82%)
Apr 09, 2014
56.70
58.41
56.70
58.26
8,837,582
+1.76(+3.11%)
Apr 08, 2014
56.44
56.79
55.34
56.50
8,608,609
+0.03(+0.05%)
Apr 07, 2014
57.36
57.38
55.07
56.48
13,073,485
-1.04(-1.80%)
Apr 04, 2014
58.87
59.14
57.45
57.51
8,552,012
-0.99(-1.69%)
Apr 03, 2014
59.35
59.52
58.11
58.50
6,583,350
-0.68(-1.15%)
Apr 02, 2014
59.24
59.76
59.06
59.19
5,926,700
+0.15(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.