Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
64.30
64.48
63.77
64.31
2,459,249
+0.21(+0.33%)
Apr 27, 2017
64.95
65.07
63.85
64.10
2,314,487
-0.55(-0.85%)
Apr 26, 2017
64.15
64.93
64.12
64.65
2,188,616
+0.48(+0.75%)
Apr 25, 2017
63.50
64.49
63.46
64.16
3,173,270
+0.44(+0.70%)
Apr 24, 2017
64.93
65.25
63.21
63.72
4,464,542
-0.86(-1.33%)
Apr 21, 2017
66.30
66.45
64.13
64.58
6,097,867
-1.77(-2.66%)
Apr 20, 2017
66.42
66.60
65.78
66.35
2,117,437
+0.10(+0.15%)
Apr 19, 2017
66.31
66.97
66.07
66.25
2,823,660
+0.17(+0.26%)
Apr 18, 2017
64.72
66.27
64.46
66.08
3,664,801
+1.17(+1.80%)
Apr 17, 2017
64.49
64.91
64.34
64.91
1,788,902
+0.70(+1.08%)
Apr 13, 2017
64.96
65.08
64.20
64.21
2,504,368
-0.68(-1.04%)
Apr 12, 2017
65.51
65.60
64.79
64.89
2,370,731
-0.84(-1.28%)
Apr 11, 2017
65.85
66.01
65.32
65.73
1,899,539
-0.18(-0.28%)
Apr 10, 2017
66.30
66.65
65.86
65.91
1,705,678
-0.43(-0.66%)
Apr 07, 2017
66.54
66.74
65.97
66.35
2,118,466
-0.20(-0.30%)
Apr 06, 2017
67.09
67.09
66.26
66.55
2,491,739
-0.61(-0.91%)
Apr 05, 2017
66.94
67.72
66.72
67.16
2,977,348
+0.30(+0.45%)
Apr 04, 2017
66.36
66.92
66.15
66.86
2,021,909
+0.33(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.