Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.17	36.29	35.09	35.09	1,597	-1.34(-3.68%)
Apr 28, 2022	35.83	36.53	35.63	36.43	6,828	+0.74(+2.07%)
Apr 27, 2022	35.94	36.10	35.69	35.69	6,450	-0.29(-0.81%)
Apr 26, 2022	36.38	36.59	35.99	35.99	3,089	-0.60(-1.64%)
Apr 25, 2022	36.05	36.59	35.79	36.59	3,179	+0.30(+0.82%)
Apr 22, 2022	37.17	37.17	36.29	36.29	4,746	-0.93(-2.50%)
Apr 21, 2022	37.93	37.93	37.17	37.22	8,029	-0.31(-0.81%)
Apr 20, 2022	37.25	37.73	37.25	37.52	10,587	+0.40(+1.08%)
Apr 19, 2022	36.32	37.17	36.32	37.12	25,524	+0.97(+2.67%)
Apr 18, 2022	36.33	36.50	36.02	36.16	6,817	-0.25(-0.68%)
Apr 14, 2022	36.83	36.83	36.40	36.40	3,937	-0.35(-0.96%)
Apr 13, 2022	36.22	36.79	36.22	36.76	20,802	+0.41(+1.13%)
Apr 12, 2022	36.62	36.83	36.25	36.35	11,501	-0.02(-0.06%)
Apr 11, 2022	36.36	36.67	36.36	36.37	23,435	-0.16(-0.42%)
Apr 08, 2022	36.48	36.90	36.41	36.52	6,641	+0.07(+0.20%)
Apr 07, 2022	36.25	36.63	36.06	36.45	70,938	-0.10(-0.26%)
Apr 06, 2022	36.35	36.69	36.31	36.55	20,846	-0.21(-0.56%)
Apr 05, 2022	37.11	37.37	36.67	36.75	30,959	-0.49(-1.32%)
Apr 04, 2022	37.21	37.30	37.10	37.24	113,235	+0.02(+0.06%)
Apr 01, 2022	37.03	37.24	36.89	37.22	10,609	+0.27(+0.74%)
Mar 31, 2022	37.76	37.86	36.95	36.95	9,998	-0.90(-2.37%)
Mar 30, 2022	38.52	38.52	37.73	37.84	57,553	-0.77(-2.00%)
Mar 29, 2022	38.22	38.68	38.22	38.62	9,061	+0.99(+2.64%)
Mar 28, 2022	37.32	37.62	37.32	37.62	19,405	+0.17(+0.45%)
Mar 25, 2022	37.43	37.54	37.16	37.45	12,100	+0.06(+0.16%)
Mar 24, 2022	37.45	37.45	37.26	37.39	9,680	-0.04(-0.11%)
Mar 23, 2022	38.09	38.09	37.43	37.43	9,681	-0.93(-2.42%)
Mar 22, 2022	38.37	38.43	38.26	38.36	3,820	+0.20(+0.53%)
Mar 21, 2022	38.81	38.81	37.98	38.16	5,436	-0.59(-1.53%)
Mar 18, 2022	38.39	38.75	38.22	38.75	2,024	+0.30(+0.79%)
Mar 17, 2022	37.80	38.45	37.80	38.45	3,938	+0.40(+1.04%)
Mar 16, 2022	38.26	38.26	37.49	38.05	3,666	+0.62(+1.66%)
Mar 15, 2022	36.95	37.44	36.95	37.43	4,124	+0.64(+1.75%)
Mar 14, 2022	37.24	37.24	36.68	36.79	5,614	-0.46(-1.25%)
Mar 11, 2022	37.74	37.75	37.26	37.26	8,455	-0.31(-0.82%)
Mar 10, 2022	37.20	37.62	37.08	37.57	7,016	-0.03(-0.08%)
Mar 09, 2022	37.73	37.86	37.59	37.59	10,176	+0.77(+2.10%)
Mar 08, 2022	36.82	37.59	36.80	36.82	10,793	-0.07(-0.19%)
Mar 07, 2022	37.98	37.99	36.89	36.89	22,938	-1.20(-3.16%)
Mar 04, 2022	37.81	38.09	37.70	38.09	11,996	-0.16(-0.42%)
Mar 03, 2022	38.65	38.65	37.96	38.25	9,502	-0.09(-0.22%)
Mar 02, 2022	37.94	38.44	37.90	38.34	15,840	+0.98(+2.63%)
Mar 01, 2022	37.75	37.75	37.20	37.36	17,001	-0.41(-1.09%)
Feb 28, 2022	37.57	37.81	37.56	37.77	3,459	-0.32(-0.83%)
Feb 25, 2022	37.15	38.08	37.40	38.08	6,683	+1.14(+3.10%)
Feb 24, 2022	35.56	36.98	35.33	36.94	10,401	+0.58(+1.60%)
Feb 23, 2022	37.29	37.39	36.35	36.35	32,549	-0.74(-2.01%)
Feb 22, 2022	37.60	37.70	36.93	37.10	14,954	-0.78(-2.06%)
Feb 18, 2022				37.88	0	-0.13(-0.34%)
Feb 17, 2022	38.55	38.55	37.97	38.01	18,502	-0.82(-2.10%)
Feb 16, 2022	38.60	38.95	38.48	38.82	28,814	+0.06(+0.15%)
Feb 15, 2022	38.59	38.89	38.59	38.77	17,470	+0.54(+1.40%)
Feb 14, 2022	38.45	38.63	38.06	38.23	68,302	-0.19(-0.50%)
Feb 11, 2022	38.79	38.99	38.27	38.42	3,709	-0.30(-0.76%)
Feb 10, 2022	39.23	39.62	38.54	38.72	6,342	-0.98(-2.47%)
Feb 09, 2022	39.29	39.73	39.29	39.70	26,153	+0.68(+1.74%)
Feb 08, 2022	38.60	39.05	38.60	39.02	22,761	+0.44(+1.13%)
Feb 07, 2022	38.67	38.82	38.55	38.59	18,940	-0.08(-0.20%)
Feb 04, 2022	38.98	38.98	38.35	38.66	23,936	-0.43(-1.10%)
Feb 03, 2022	39.41	39.54	39.06	39.09	20,048	-0.58(-1.47%)
Feb 02, 2022	39.58	39.77	39.50	39.67	21,941	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.