Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.30	19.39	19.30	19.38	1,463	-0.21(-1.07%)
Apr 29, 2014	19.59	19.59	19.59	19.59	596	+0.27(+1.40%)
Apr 28, 2014	20.00	20.00	19.32	19.32	15,026	-0.12(-0.61%)
Apr 25, 2014	19.44	19.44	19.44	19.44	312	-0.12(-0.62%)
Apr 24, 2014	19.62	19.62	19.55	19.56	1,362	-0.03(-0.15%)
Apr 23, 2014	19.59	19.59	19.59	19.59	2,046	+0.01(+0.05%)
Apr 22, 2014	19.50	19.58	19.50	19.58	1,349	-0.05(-0.25%)
Apr 21, 2014	19.57	19.63	19.57	19.63	2,341	-0.00(-0.00%)
Apr 17, 2014	19.45	19.63	19.63	19.63	5,200	+0.22(+1.14%)
Apr 16, 2014	19.38	19.41	19.38	19.41	4,737	+0.07(+0.38%)
Apr 15, 2014	19.34	19.34	19.34	19.34	243	+0.04(+0.19%)
Apr 14, 2014	19.30	19.30	19.30	19.30	1,054	+0.05(+0.25%)
Apr 11, 2014	19.31	19.38	19.21	19.25	25,726	-0.11(-0.57%)
Apr 10, 2014	19.10	19.36	19.10	19.36	603	+0.23(+1.20%)
Apr 09, 2014	19.01	19.13	19.01	19.13	8,142	+0.11(+0.58%)
Apr 08, 2014	18.99	19.11	18.99	19.02	13,263	+0.20(+1.07%)
Apr 07, 2014	18.74	18.82	18.74	18.82	629	+0.05(+0.26%)
Apr 04, 2014	18.80	18.82	18.75	18.77	2,521	+0.22(+1.21%)
Apr 03, 2014	18.55	18.55	18.55	18.55	260	+0.11(+0.58%)
Apr 02, 2014	18.30	18.44	18.30	18.44	739	-0.02(-0.12%)
Apr 01, 2014	18.61	18.61	18.46	18.46	2,929	-0.26(-1.38%)
Mar 31, 2014	18.81	18.81	18.72	18.72	2,650	-0.20(-1.06%)
Mar 28, 2014	19.03	19.03	18.90	18.92	2,386	-0.04(-0.20%)
Mar 27, 2014	18.87	18.96	18.87	18.96	2,458	+0.36(+1.92%)
Mar 26, 2014	18.50	18.63	18.50	18.60	1,589	+0.04(+0.22%)
Mar 25, 2014	18.62	18.66	18.56	18.56	9,077	+0.02(+0.12%)
Mar 24, 2014	18.41	18.57	18.41	18.54	1,813	+0.01(+0.04%)
Mar 21, 2014	18.56	18.63	18.50	18.53	19,288	+0.00(+0.01%)
Mar 20, 2014	18.47	18.53	18.47	18.53	3,684	-0.07(-0.38%)
Mar 19, 2014	18.58	18.88	18.57	18.60	41,933	-0.02(-0.11%)
Mar 18, 2014	18.54	18.63	18.53	18.62	2,456	+0.13(+0.70%)
Mar 17, 2014	18.62	18.62	18.49	18.49	573	-0.12(-0.64%)
Mar 14, 2014	18.66	18.66	18.61	18.61	348	+0.17(+0.92%)
Mar 13, 2014	18.54	18.54	18.43	18.44	2,782	-0.24(-1.28%)
Mar 12, 2014	18.67	18.68	18.65	18.68	5,818	-0.27(-1.42%)
Mar 11, 2014	19.00	19.00	18.92	18.95	2,972	-0.01(-0.05%)
Mar 10, 2014	18.96	18.96	18.96	18.96	317	-0.19(-0.99%)
Mar 07, 2014	19.19	19.19	19.14	19.15	3,238	+0.14(+0.74%)
Mar 06, 2014	19.05	19.05	18.84	19.01	10,619	+0.13(+0.69%)
Mar 05, 2014	19.11	19.11	18.88	18.88	629	-0.27(-1.39%)
Mar 04, 2014	19.26	19.26	19.13	19.15	3,987	-0.20(-1.05%)
Mar 03, 2014	19.36	19.40	19.30	19.35	16,462	+0.28(+1.47%)
Feb 28, 2014	19.07	19.07	19.07	19.07	462	+0.06(+0.32%)
Feb 27, 2014	18.95	19.01	18.95	19.01	1,129	+0.00(+0.01%)
Feb 26, 2014	19.01	19.01	19.01	19.01	312	-0.12(-0.64%)
Feb 25, 2014	19.20	19.20	19.07	19.13	944	-0.15(-0.78%)
Feb 24, 2014	19.46	19.52	19.26	19.28	1,394	-0.11(-0.55%)
Feb 21, 2014	19.32	19.39	19.32	19.39	782	-0.05(-0.28%)
Feb 20, 2014	19.50	19.50	19.44	19.44	679	-0.04(-0.21%)
Feb 19, 2014	19.52	19.52	19.43	19.48	1,353	+0.19(+0.98%)
Feb 18, 2014	19.25	19.31	19.25	19.29	1,972	+0.32(+1.70%)
Feb 14, 2014	18.98	18.97	18.97	18.97	2,100	+0.16(+0.85%)
Feb 13, 2014	18.81	18.81	18.81	18.81	26	+0.00(+0.00%)
Feb 12, 2014	18.86	18.94	18.81	18.81	2,639	-0.04(-0.21%)
Feb 11, 2014	18.64	18.85	18.64	18.85	11,217	+0.43(+2.33%)
Feb 10, 2014	18.75	18.75	18.42	18.42	3,696	-0.29(-1.55%)
Feb 07, 2014	18.75	18.76	18.71	18.71	2,183	-0.18(-0.95%)
Feb 06, 2014	18.89	18.89	18.89	18.89	392	-0.21(-1.10%)
Feb 05, 2014	19.10	19.10	19.10	19.10	81	+0.00(+0.00%)
Feb 04, 2014	18.95	19.10	18.95	19.10	1,698	+0.59(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.