Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.681
+0.041 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.238
8.272
8.127
8.230
26,004
+0.02(+0.21%)
Apr 29, 2021
8.332
8.332
8.187
8.213
15,690
-0.06(-0.77%)
Apr 28, 2021
8.247
8.346
8.247
8.277
12,109
+0.04(+0.47%)
Apr 27, 2021
8.247
8.264
8.204
8.238
7,419
+0.03(+0.42%)
Apr 26, 2021
8.281
8.315
8.196
8.204
22,194
-0.05(-0.62%)
Apr 23, 2021
8.213
8.400
8.170
8.255
8,433
-0.01(-0.15%)
Apr 22, 2021
8.298
8.298
8.238
8.268
8,893
+0.03(+0.41%)
Apr 21, 2021
8.272
8.281
8.187
8.234
15,203
-0.05(-0.57%)
Apr 20, 2021
8.282
8.282
8.248
8.281
7,146
+0.03(+0.35%)
Apr 19, 2021
8.238
8.264
8.187
8.252
21,959
-0.00(-0.04%)
Apr 16, 2021
8.324
8.324
8.213
8.255
10,776
-0.07(-0.82%)
Apr 15, 2021
8.332
8.332
8.221
8.324
12,996
-0.03(-0.31%)
Apr 14, 2021
8.255
8.366
8.255
8.349
11,001
+0.03(+0.41%)
Apr 13, 2021
8.204
8.366
8.204
8.315
27,229
+0.02(+0.27%)
Apr 12, 2021
8.148
8.326
8.148
8.292
17,932
+0.13(+1.56%)
Apr 09, 2021
8.131
8.190
8.131
8.165
14,241
+0.01(+0.10%)
Apr 08, 2021
8.190
8.190
8.122
8.156
13,854
+0.03(+0.42%)
Apr 07, 2021
8.071
8.241
8.071
8.122
18,058
+0.01(+0.10%)
Apr 06, 2021
8.199
8.216
8.114
8.114
78,389
-0.14(-1.65%)
Apr 05, 2021
8.284
8.284
8.080
8.250
47,409
+0.07(+0.83%)
Apr 01, 2021
8.199
8.263
8.178
8.182
6,002
-0.05(-0.62%)
Mar 31, 2021
8.284
8.284
8.097
8.233
45,288
+0.03(+0.41%)
Mar 30, 2021
8.139
8.276
8.139
8.199
30,365
+0.01(+0.10%)
Mar 29, 2021
8.241
8.277
8.157
8.190
8,120
-0.09(-1.08%)
Mar 26, 2021
8.326
8.326
8.241
8.280
7,885
-0.04(-0.45%)
Mar 25, 2021
8.326
8.326
8.292
8.318
28,984
+0.05(+0.62%)
Mar 24, 2021
8.241
8.316
8.173
8.267
15,449
+0.10(+1.25%)
Mar 23, 2021
8.156
8.325
8.156
8.165
14,447
+0.00(+0.00%)
Mar 22, 2021
8.105
8.309
8.105
8.165
13,310
+0.06(+0.73%)
Mar 19, 2021
8.165
8.241
7.952
8.105
25,541
-0.06(-0.73%)
Mar 18, 2021
8.105
8.233
8.105
8.165
33,973
-0.12(-1.44%)
Mar 17, 2021
8.343
8.454
8.012
8.284
56,435
-0.19(-2.21%)
Mar 16, 2021
8.471
8.471
8.326
8.471
35,423
+0.14(+1.73%)
Mar 15, 2021
8.335
8.335
8.326
8.326
39,608
-0.02(-0.20%)
Mar 12, 2021
8.292
8.377
8.292
8.343
31,308
+0.12(+1.41%)
Mar 11, 2021
8.155
8.248
8.155
8.227
35,374
+0.12(+1.46%)
Mar 10, 2021
8.075
8.176
8.016
8.109
23,009
+0.09(+1.16%)
Mar 09, 2021
7.923
8.075
7.923
8.016
27,181
-0.06(-0.73%)
Mar 08, 2021
8.033
8.075
8.033
8.075
17,001
+0.13(+1.60%)
Mar 05, 2021
8.012
8.012
7.906
7.948
26,846
-0.02(-0.21%)
Mar 04, 2021
7.914
8.050
7.889
7.965
26,183
+0.06(+0.75%)
Mar 03, 2021
7.914
8.066
7.906
7.906
24,648
-0.01(-0.11%)
Mar 02, 2021
8.050
8.050
7.881
7.914
26,308
-0.04(-0.55%)
Mar 01, 2021
7.931
7.982
7.872
7.958
22,167
+0.04(+0.56%)
Feb 26, 2021
7.982
7.982
7.762
7.914
11,353
-0.03(-0.43%)
Feb 25, 2021
7.982
7.982
7.838
7.948
26,484
+0.02(+0.21%)
Feb 24, 2021
7.889
7.931
7.830
7.931
6,004
+0.08(+1.08%)
Feb 23, 2021
7.838
7.896
7.830
7.847
11,838
-0.04(-0.54%)
Feb 22, 2021
7.847
7.948
7.830
7.889
6,790
-0.03(-0.32%)
Feb 19, 2021
7.923
7.948
7.804
7.914
63,983
+0.01(+0.07%)
Feb 18, 2021
7.923
7.923
7.880
7.908
5,847
-0.01(-0.18%)
Feb 17, 2021
7.923
7.923
7.880
7.923
21,073
+0.01(+0.15%)
Feb 16, 2021
7.923
7.923
7.838
7.911
22,690
+0.07(+0.93%)
Feb 12, 2021
7.787
7.864
7.745
7.838
16,794
+0.01(+0.11%)
Feb 11, 2021
7.821
7.889
7.821
7.830
4,181
+0.03(+0.35%)
Feb 10, 2021
7.824
7.858
7.723
7.802
10,591
-0.02(-0.28%)
Feb 09, 2021
7.790
7.866
7.782
7.824
3,916
+0.00(+0.00%)
Feb 08, 2021
7.740
7.824
7.740
7.824
18,475
+0.06(+0.76%)
Feb 05, 2021
7.723
7.825
7.631
7.765
11,411
+0.03(+0.44%)
Feb 04, 2021
7.782
7.782
7.664
7.731
13,164
+0.03(+0.33%)
Feb 03, 2021
7.706
7.857
7.698
7.706
40,878
-0.08(-1.03%)
Feb 02, 2021
7.773
7.866
7.701
7.786
18,386
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.