Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.660
-0.020 (-0.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.884
6.931
6.874
6.893
11,613
+0.01(+0.14%)
Apr 27, 2023
6.846
6.893
6.846
6.884
1,162
-0.02(-0.27%)
Apr 26, 2023
6.893
6.903
6.865
6.903
3,365
+0.02(+0.27%)
Apr 25, 2023
6.912
6.912
6.879
6.884
5,286
-0.04(-0.55%)
Apr 24, 2023
6.960
7.016
6.856
6.922
30,542
-0.07(-0.95%)
Apr 21, 2023
7.045
7.045
6.976
6.988
2,451
-0.03(-0.40%)
Apr 20, 2023
7.016
7.091
7.016
7.016
20,421
-0.02(-0.27%)
Apr 19, 2023
7.035
7.068
6.950
7.035
21,249
+0.05(+0.68%)
Apr 18, 2023
6.988
7.035
6.952
6.988
9,495
+0.01(+0.14%)
Apr 17, 2023
7.007
7.054
6.941
6.978
27,440
-0.03(-0.40%)
Apr 14, 2023
7.092
7.092
7.002
7.007
36,338
-0.06(-0.90%)
Apr 13, 2023
6.872
7.070
6.872
7.070
48,524
+0.14(+2.04%)
Apr 12, 2023
6.910
7.014
6.848
6.929
43,008
+0.10(+1.52%)
Apr 11, 2023
6.825
6.851
6.694
6.825
60,388
-0.02(-0.28%)
Apr 10, 2023
6.778
6.872
6.778
6.844
27,105
+0.01(+0.14%)
Apr 06, 2023
6.882
6.882
6.825
6.835
12,468
-0.03(-0.41%)
Apr 05, 2023
6.835
6.882
6.760
6.863
40,592
+0.03(+0.41%)
Apr 04, 2023
6.863
6.910
6.807
6.835
19,723
-0.03(-0.41%)
Apr 03, 2023
6.825
6.910
6.825
6.863
29,568
+0.00(+0.00%)
Mar 31, 2023
6.825
6.904
6.797
6.863
18,993
+0.05(+0.70%)
Mar 30, 2023
6.807
6.844
6.760
6.816
14,969
+0.01(+0.13%)
Mar 29, 2023
6.769
6.872
6.769
6.807
17,714
+0.05(+0.70%)
Mar 28, 2023
6.778
6.816
6.741
6.760
19,011
-0.02(-0.28%)
Mar 27, 2023
6.825
6.825
6.778
6.778
16,169
+0.01(+0.21%)
Mar 24, 2023
6.872
6.896
6.741
6.764
39,136
-0.05(-0.76%)
Mar 23, 2023
6.854
6.910
6.807
6.816
22,705
-0.04(-0.55%)
Mar 22, 2023
6.995
6.995
6.854
6.854
19,183
-0.07(-1.06%)
Mar 21, 2023
6.920
6.995
6.901
6.927
21,191
+0.04(+0.54%)
Mar 20, 2023
6.957
6.957
6.882
6.890
9,499
-0.08(-1.11%)
Mar 17, 2023
6.967
6.995
6.948
6.967
9,548
-0.00(-0.00%)
Mar 16, 2023
6.957
7.042
6.934
6.967
16,909
+0.01(+0.14%)
Mar 15, 2023
7.033
7.033
6.957
6.957
4,376
-0.05(-0.67%)
Mar 14, 2023
7.033
7.089
7.004
7.004
9,845
-0.06(-0.87%)
Mar 13, 2023
7.077
7.105
7.065
7.065
4,991
-0.16(-2.23%)
Mar 10, 2023
7.245
7.255
7.180
7.227
5,963
-0.04(-0.52%)
Mar 09, 2023
7.386
7.386
7.264
7.264
12,720
-0.14(-1.90%)
Mar 08, 2023
7.386
7.414
7.377
7.405
6,832
-0.01(-0.14%)
Mar 07, 2023
7.461
7.508
7.415
7.415
19,721
-0.07(-0.99%)
Mar 06, 2023
7.461
7.508
7.443
7.489
36,657
+0.02(+0.25%)
Mar 03, 2023
7.470
7.494
7.461
7.470
13,909
-0.04(-0.50%)
Mar 02, 2023
7.470
7.521
7.470
7.508
7,304
+0.02(+0.25%)
Mar 01, 2023
7.499
7.555
7.480
7.489
18,386
-0.06(-0.75%)
Feb 28, 2023
7.573
7.573
7.536
7.545
3,121
-0.02(-0.25%)
Feb 27, 2023
7.573
7.592
7.556
7.564
12,041
+0.01(+0.12%)
Feb 24, 2023
7.527
7.564
7.480
7.555
24,289
+0.05(+0.69%)
Feb 23, 2023
7.499
7.555
7.499
7.503
17,080
+0.00(+0.06%)
Feb 22, 2023
7.508
7.541
7.480
7.499
18,455
+0.00(+0.00%)
Feb 21, 2023
7.499
7.527
7.499
7.499
18,538
-0.03(-0.37%)
Feb 17, 2023
7.555
7.555
7.499
7.527
26,823
-0.04(-0.56%)
Feb 16, 2023
7.573
7.608
7.555
7.569
9,002
-0.00(-0.06%)
Feb 15, 2023
7.592
7.630
7.573
7.573
5,333
-0.03(-0.34%)
Feb 14, 2023
7.592
7.611
7.583
7.600
12,649
+0.01(+0.13%)
Feb 13, 2023
7.571
7.599
7.571
7.589
10,673
+0.02(+0.25%)
Feb 10, 2023
7.524
7.589
7.524
7.571
16,938
+0.05(+0.62%)
Feb 09, 2023
7.552
7.589
7.524
7.524
24,569
-0.03(-0.37%)
Feb 08, 2023
7.533
7.568
7.533
7.552
4,494
-0.01(-0.12%)
Feb 07, 2023
7.599
7.627
7.505
7.561
15,509
+0.00(+0.00%)
Feb 06, 2023
7.580
7.627
7.533
7.561
14,455
-0.03(-0.37%)
Feb 03, 2023
7.627
7.629
7.561
7.589
16,335
-0.04(-0.49%)
Feb 02, 2023
7.580
7.673
7.580
7.627
41,811
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.