Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
44.25
44.25
44.25
0
+0.60(+1.37%)
Mar 27, 2020
43.40
43.65
43.18
43.65
1,200
+0.00(+0.00%)
Mar 26, 2020
42.50
43.65
42.50
43.65
250
+0.25(+0.58%)
Mar 25, 2020
41.44
43.40
41.44
43.40
641
+0.47(+1.09%)
Mar 24, 2020
42.93
42.93
42.93
42.93
148
+0.02(+0.06%)
Mar 23, 2020
44.58
44.58
42.91
42.91
122
+0.09(+0.21%)
Mar 20, 2020
44.80
44.80
42.81
42.81
400
-1.79(-4.00%)
Mar 19, 2020
42.67
44.60
42.67
44.60
700
+2.70(+6.44%)
Mar 18, 2020
41.90
41.90
59
+0.00(+0.00%)
Mar 17, 2020
41.90
41.90
41.90
41.90
7
+0.00(+0.00%)
Mar 16, 2020
44.79
44.79
40.61
41.90
676
-1.99(-4.54%)
Mar 13, 2020
43.89
43.89
43.89
43.89
100
+0.00(+0.00%)
Mar 12, 2020
43.89
43.89
43.89
43.89
52
+0.03(+0.08%)
Mar 11, 2020
43.86
43.86
43.86
43.86
201
+0.86(+2.00%)
Mar 10, 2020
43.76
43.76
40.00
43.00
4,936
-0.52(-1.19%)
Mar 09, 2020
40.02
43.52
40.02
43.52
428
-0.61(-1.38%)
Mar 06, 2020
44.13
44.13
44.13
44.13
300
+0.13(+0.30%)
Mar 05, 2020
44.00
44.00
44.00
44.00
363
+0.00(+0.00%)
Mar 04, 2020
43.25
44.00
43.25
44.00
778
+0.21(+0.48%)
Mar 03, 2020
43.00
43.79
43.00
43.79
103
+0.71(+1.65%)
Mar 02, 2020
42.57
44.93
42.55
43.08
3,570
-0.35(-0.81%)
Feb 28, 2020
43.43
44.00
43.43
43.43
100
-0.79(-1.79%)
Feb 27, 2020
44.31
44.31
44.23
44.23
401
+0.00(+0.00%)
Feb 26, 2020
43.68
44.23
43.68
44.23
204
+0.55(+1.25%)
Feb 25, 2020
43.98
44.90
43.00
43.68
699
-0.30(-0.68%)
Feb 24, 2020
44.13
44.13
43.25
43.98
902
+0.25(+0.58%)
Feb 21, 2020
43.73
43.73
43.73
43.73
100
+0.15(+0.33%)
Feb 20, 2020
43.58
43.58
43.58
43.58
2
+0.00(+0.01%)
Feb 19, 2020
43.44
45.00
43.44
43.58
1,047
+0.18(+0.40%)
Feb 18, 2020
42.30
43.75
42.30
43.40
5,502
+0.03(+0.08%)
Feb 14, 2020
43.37
43.37
43.37
43.37
0
-0.28(-0.65%)
Feb 13, 2020
44.86
44.86
43.65
43.65
298
+0.05(+0.11%)
Feb 12, 2020
43.60
43.60
43.60
43.60
4
+0.00(+0.00%)
Feb 11, 2020
44.95
44.95
43.60
43.60
390
-0.00(-0.01%)
Feb 10, 2020
43.70
43.95
43.57
43.60
11,918
+0.00(+0.01%)
Feb 07, 2020
43.60
43.60
43.60
43.60
0
-0.09(-0.22%)
Feb 06, 2020
43.67
43.70
43.52
43.70
423
+0.09(+0.21%)
Feb 05, 2020
43.65
44.05
43.50
43.60
18,637
+0.08(+0.18%)
Feb 04, 2020
42.60
43.52
42.60
43.52
126
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.