Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.61	23.64	23.61	23.64	300	+1.15(+5.11%)
Apr 27, 2016	22.50	22.49	22.49	22.49	600	+0.02(+0.10%)
Apr 25, 2016	20.51	22.54	20.51	22.47	10	+0.30(+1.35%)
Apr 22, 2016	22.59	22.60	22.17	22.17	6,779	+0.79(+3.70%)
Apr 14, 2016	21.44	21.44	21.18	21.38	200	-0.01(-0.05%)
Apr 13, 2016	21.30	21.40	21.30	21.39	1,000	+0.15(+0.70%)
Apr 12, 2016	21.05	21.24	21.05	21.24	960	+1.18(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.