Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.31
12.86
12.16
12.62
314,451
+0.17(+1.37%)
Apr 29, 2020
12.50
12.61
12.25
12.45
214,713
+0.14(+1.14%)
Apr 28, 2020
12.61
12.66
12.27
12.31
240,324
-0.28(-2.22%)
Apr 27, 2020
12.43
12.63
11.90
12.59
536,106
+0.23(+1.86%)
Apr 24, 2020
13.35
13.35
12.03
12.36
455,200
-0.68(-5.21%)
Apr 23, 2020
13.41
13.70
12.93
13.04
146,886
-0.28(-2.10%)
Apr 22, 2020
12.65
13.50
12.57
13.32
166,785
+0.85(+6.82%)
Apr 21, 2020
13.50
13.68
12.38
12.47
323,418
-1.30(-9.44%)
Apr 20, 2020
13.76
14.17
13.59
13.77
222,849
-0.15(-1.08%)
Apr 17, 2020
13.24
14.03
13.24
13.92
266,100
+0.84(+6.42%)
Apr 16, 2020
12.95
13.20
12.84
13.08
284,780
+0.15(+1.16%)
Apr 15, 2020
12.70
13.15
12.60
12.93
309,945
-0.03(-0.23%)
Apr 14, 2020
12.49
13.21
12.47
12.96
505,797
+0.75(+6.14%)
Apr 13, 2020
12.67
12.82
12.12
12.21
187,544
-0.58(-4.53%)
Apr 09, 2020
12.53
13.07
12.45
12.79
270,100
+0.28(+2.24%)
Apr 08, 2020
12.51
12.69
12.32
12.51
157,655
+0.00(+0.00%)
Apr 07, 2020
12.49
13.00
12.30
12.51
416,422
+0.02(+0.16%)
Apr 06, 2020
12.35
12.89
12.26
12.49
313,300
+0.15(+1.22%)
Apr 03, 2020
12.58
12.78
12.21
12.34
325,600
-0.36(-2.83%)
Apr 02, 2020
12.39
12.94
12.03
12.70
306,021
+0.44(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.