Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
46.93
47.95
46.64
46.87
1,326,484
-2.10(-4.28%)
Apr 27, 2006
49.58
49.61
48.41
48.97
770,102
-1.11(-2.22%)
Apr 26, 2006
49.49
50.08
49.49
50.08
625,708
+0.40(+0.81%)
Apr 25, 2006
49.81
49.99
49.47
49.68
347,778
+0.09(+0.17%)
Apr 24, 2006
49.51
49.71
49.04
49.59
589,374
-0.16(-0.33%)
Apr 21, 2006
48.97
50.08
48.85
49.76
1,044,691
+1.14(+2.34%)
Apr 20, 2006
47.89
48.72
47.89
48.62
917,002
+0.98(+2.05%)
Apr 19, 2006
47.01
47.77
46.98
47.64
492,589
+0.63(+1.34%)
Apr 18, 2006
45.97
47.03
45.97
47.01
614,327
+1.70(+3.76%)
Apr 17, 2006
45.50
45.56
45.20
45.30
374,715
+0.18(+0.40%)
Apr 13, 2006
44.86
45.54
44.49
45.12
666,113
+0.26(+0.58%)
Apr 12, 2006
44.06
44.95
43.77
44.86
851,435
+0.46(+1.04%)
Apr 11, 2006
45.11
45.12
44.40
44.40
657,030
-1.09(-2.40%)
Apr 10, 2006
45.58
45.73
45.30
45.50
296,096
-0.45(-0.98%)
Apr 07, 2006
46.10
46.32
45.73
45.95
317,709
-0.15(-0.33%)
Apr 06, 2006
46.26
46.36
45.74
46.10
421,175
+0.16(+0.35%)
Apr 05, 2006
45.69
46.08
45.51
45.94
441,430
+0.47(+1.03%)
Apr 04, 2006
45.47
45.66
45.25
45.47
289,623
+0.22(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.