Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.230
3.230
2.950
3.045
18,720
-0.21(-6.32%)
Apr 29, 2024
3.130
3.250
3.100
3.250
5,227
+0.08(+2.52%)
Apr 26, 2024
3.170
3.230
3.130
3.170
11,343
+0.05(+1.60%)
Apr 25, 2024
2.910
3.146
2.910
3.120
17,697
+0.10(+3.31%)
Apr 24, 2024
2.990
3.040
2.940
3.020
15,092
+0.02(+0.83%)
Apr 23, 2024
2.910
3.050
2.910
2.995
15,856
-0.01(-0.50%)
Apr 22, 2024
2.910
3.080
2.900
3.010
18,273
+0.02(+0.68%)
Apr 19, 2024
3.020
3.020
2.900
2.990
6,357
+0.08(+2.74%)
Apr 18, 2024
3.000
3.000
2.910
2.910
47,540
-0.08(-2.68%)
Apr 17, 2024
2.970
3.000
2.955
2.990
22,795
+0.04(+1.36%)
Apr 16, 2024
2.830
2.950
2.830
2.950
4,582
+0.08(+2.79%)
Apr 15, 2024
2.760
2.968
2.760
2.870
15,695
-0.06(-2.05%)
Apr 12, 2024
2.900
2.930
2.900
2.930
1,114
-0.02(-0.68%)
Apr 11, 2024
2.970
2.990
2.940
2.950
3,138
+0.03(+0.85%)
Apr 10, 2024
2.970
2.980
2.840
2.925
3,954
-0.05(-1.52%)
Apr 09, 2024
2.980
2.990
2.880
2.970
6,003
+0.00(+0.00%)
Apr 08, 2024
2.880
3.000
2.880
2.970
28,282
+0.04(+1.37%)
Apr 05, 2024
2.950
2.950
2.850
2.930
21,416
-0.01(-0.34%)
Apr 04, 2024
2.890
2.940
2.871
2.940
5,522
+0.02(+0.68%)
Apr 03, 2024
2.880
2.930
2.860
2.920
12,019
-0.01(-0.34%)
Apr 02, 2024
2.930
2.980
2.885
2.930
19,378
+0.00(+0.00%)
Apr 01, 2024
2.880
2.980
2.870
2.930
6,240
-0.02(-0.68%)
Mar 28, 2024
2.760
3.000
2.720
2.950
76,610
+0.26(+9.67%)
Mar 27, 2024
2.650
2.700
2.590
2.690
13,813
+0.10(+3.85%)
Mar 26, 2024
2.586
2.640
2.586
2.590
51,627
+0.01(+0.21%)
Mar 25, 2024
2.530
2.585
2.530
2.585
2,874
-0.06(-2.08%)
Mar 22, 2024
2.620
2.642
2.620
2.640
1,228
-0.04(-1.49%)
Mar 21, 2024
2.700
2.700
2.605
2.680
7,185
+0.02(+0.75%)
Mar 20, 2024
2.670
2.670
2.610
2.660
2,857
+0.10(+3.91%)
Mar 19, 2024
2.625
2.625
2.510
2.560
1,353
-0.01(-0.39%)
Mar 18, 2024
2.520
2.665
2.520
2.570
4,878
+0.00(+0.00%)
Mar 15, 2024
2.600
2.620
2.550
2.570
14,808
-0.08(-3.20%)
Mar 14, 2024
2.681
2.681
2.655
2.655
4,034
+0.01(+0.57%)
Mar 13, 2024
2.700
2.700
2.640
2.640
11,504
+0.03(+1.15%)
Mar 12, 2024
2.740
2.740
2.610
2.610
5,238
-0.08(-2.97%)
Mar 11, 2024
2.660
2.720
2.660
2.690
2,961
-0.05(-1.74%)
Mar 08, 2024
2.680
2.737
2.680
2.737
1,317
+0.04(+1.66%)
Mar 07, 2024
2.700
2.700
2.670
2.693
2,019
-0.01(-0.27%)
Mar 06, 2024
2.700
2.745
2.700
2.700
8,288
-0.00(-0.00%)
Mar 05, 2024
2.670
2.737
2.670
2.700
5,510
+0.00(+0.00%)
Mar 04, 2024
2.670
2.770
2.660
2.700
2,093
+0.00(+0.00%)
Mar 01, 2024
2.720
2.720
2.700
2.700
903
-0.01(-0.37%)
Feb 29, 2024
2.680
2.710
2.680
2.710
2,488
-0.01(-0.37%)
Feb 28, 2024
2.720
2.720
2.720
2.720
464
-0.03(-1.09%)
Feb 27, 2024
2.750
2.750
2.750
2.750
2,218
+0.00(+0.00%)
Feb 26, 2024
2.680
2.750
2.680
2.750
2,573
+0.06(+2.23%)
Feb 23, 2024
2.720
2.720
2.690
2.690
3,495
-0.05(-1.82%)
Feb 22, 2024
2.740
2.740
2.680
2.740
2,285
+0.06(+2.24%)
Feb 21, 2024
2.700
2.700
2.680
2.680
7,377
-0.02(-0.74%)
Feb 20, 2024
2.700
2.720
2.700
2.700
5,177
+0.00(+0.00%)
Feb 16, 2024
2.670
2.754
2.670
2.700
5,009
+0.00(+0.00%)
Feb 15, 2024
2.780
2.790
2.700
2.700
2,147
-0.06(-2.17%)
Feb 14, 2024
2.710
2.760
2.710
2.760
575
+0.08(+2.99%)
Feb 13, 2024
2.650
2.690
2.650
2.680
1,921
+0.01(+0.37%)
Feb 12, 2024
2.735
2.735
2.670
2.670
3,190
-0.03(-1.11%)
Feb 09, 2024
2.700
2.700
2.680
2.700
4,647
+0.00(+0.09%)
Feb 08, 2024
2.720
2.720
2.680
2.698
1,137
-0.05(-1.91%)
Feb 07, 2024
2.690
2.750
2.681
2.750
14,984
+0.08(+2.99%)
Feb 06, 2024
2.710
2.710
2.670
2.670
4,172
+0.02(+0.76%)
Feb 05, 2024
2.710
2.710
2.640
2.650
71,990
-0.06(-2.21%)
Feb 02, 2024
2.710
2.710
2.640
2.710
6,407
+0.04(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.