Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
91.82
+1.40 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.831
10.55
9.822
10.55
445,807
+0.77(+7.83%)
Apr 29, 2002
10.01
10.01
9.651
9.786
3,215,226
-0.25(-2.52%)
Apr 26, 2002
10.10
10.24
9.867
10.04
707,349
-0.06(-0.62%)
Apr 25, 2002
9.876
10.24
9.678
10.10
693,380
+0.16(+1.63%)
Apr 24, 2002
10.06
10.24
9.786
9.940
566,545
-0.05(-0.54%)
Apr 23, 2002
10.15
10.15
9.922
9.994
519,868
-0.13(-1.25%)
Apr 22, 2002
10.69
10.69
10.06
10.12
961,241
-0.55(-5.16%)
Apr 19, 2002
10.77
10.96
10.62
10.67
679,743
-0.10(-0.92%)
Apr 18, 2002
10.90
10.96
10.58
10.77
545,701
-0.05(-0.42%)
Apr 17, 2002
10.94
10.96
10.78
10.81
624,640
-0.14(-1.32%)
Apr 16, 2002
10.51
10.96
10.47
10.96
210,652
+0.20(+1.84%)
Apr 15, 2002
10.70
10.82
10.56
10.76
558,562
-0.15(-1.40%)
Apr 12, 2002
10.57
10.93
10.31
10.91
1,112,135
+0.43(+4.13%)
Apr 11, 2002
10.62
10.73
10.39
10.48
556,677
-0.18(-1.69%)
Apr 10, 2002
10.44
10.72
10.44
10.66
544,260
+0.25(+2.43%)
Apr 09, 2002
10.18
10.70
10.10
10.41
1,020,002
+0.21(+2.03%)
Apr 08, 2002
9.696
10.25
9.651
10.20
742,939
+0.41(+4.24%)
Apr 05, 2002
9.642
9.922
9.597
9.786
270,966
+0.21(+2.17%)
Apr 04, 2002
9.750
9.813
9.561
9.579
659,121
-0.16(-1.67%)
Apr 03, 2002
9.570
9.867
9.471
9.741
1,135,751
+0.08(+0.84%)
Apr 02, 2002
9.155
9.696
9.020
9.660
736,841
+0.51(+5.62%)
Apr 01, 2002
9.597
9.597
9.020
9.146
328,729
-0.54(-5.59%)
Mar 29, 2002
9.335
9.723
9.200
9.687
599,584
+0.00(+0.00%)
Mar 28, 2002
9.335
9.723
9.200
9.687
599,140
+0.49(+5.29%)
Mar 27, 2002
9.200
9.434
9.065
9.200
1,021,998
-0.05(-0.49%)
Mar 26, 2002
9.092
9.317
9.092
9.245
633,954
+0.27(+3.02%)
Mar 25, 2002
9.110
9.200
8.839
8.974
774,647
-0.14(-1.49%)
Mar 22, 2002
9.480
9.876
9.110
9.110
1,047,831
-0.37(-3.90%)
Mar 21, 2002
9.922
9.922
9.335
9.480
833,076
-0.40(-4.02%)
Mar 20, 2002
10.35
10.35
9.876
9.876
802,587
-0.48(-4.62%)
Mar 19, 2002
10.15
10.50
10.15
10.35
381,059
+0.21(+2.04%)
Mar 18, 2002
10.42
10.67
10.04
10.15
709,567
-0.36(-3.43%)
Mar 15, 2002
9.786
10.60
9.732
10.51
1,468,471
+0.60(+6.10%)
Mar 14, 2002
9.561
10.13
9.561
9.903
887,735
+0.43(+4.57%)
Mar 13, 2002
9.741
9.741
9.344
9.471
684,178
-0.26(-2.69%)
Mar 12, 2002
10.06
10.06
9.696
9.732
746,486
-0.38(-3.75%)
Mar 11, 2002
9.940
10.11
9.543
10.11
972,772
-0.01(-0.09%)
Mar 08, 2002
9.741
10.15
9.462
10.12
1,362,258
+0.42(+4.37%)
Mar 07, 2002
10.01
10.03
9.669
9.696
446,362
-0.23(-2.27%)
Mar 06, 2002
9.489
9.994
9.489
9.922
1,085,194
+0.35(+3.68%)
Mar 05, 2002
9.696
9.768
9.453
9.570
888,954
-0.22(-2.21%)
Mar 04, 2002
9.651
10.07
9.597
9.786
1,443,858
+0.40(+4.23%)
Mar 01, 2002
9.110
9.425
8.893
9.389
1,188,192
+0.29(+3.17%)
Feb 28, 2002
8.794
9.425
8.560
9.101
1,530,115
+0.31(+3.49%)
Feb 27, 2002
9.038
9.101
8.614
8.794
693,491
-0.11(-1.22%)
Feb 26, 2002
8.388
8.920
8.370
8.902
1,358,156
+0.47(+5.56%)
Feb 25, 2002
8.334
8.614
8.027
8.433
781,854
+0.09(+1.08%)
Feb 22, 2002
7.396
8.397
7.297
8.343
1,431,108
+0.95(+12.80%)
Feb 21, 2002
7.622
7.748
7.396
7.396
1,260,590
-0.26(-3.42%)
Feb 20, 2002
7.153
7.658
7.089
7.658
341,701
+0.45(+6.26%)
Feb 19, 2002
7.576
7.712
7.125
7.207
378,620
-0.42(-5.56%)
Feb 18, 2002
7.261
7.640
7.234
7.631
606,790
+0.00(+0.00%)
Feb 15, 2002
7.261
7.640
7.234
7.631
605,682
+0.45(+6.28%)
Feb 14, 2002
7.198
7.315
7.053
7.180
508,116
-0.02(-0.25%)
Feb 13, 2002
7.198
7.261
7.017
7.198
303,561
+0.07(+1.01%)
Feb 12, 2002
7.441
7.441
7.080
7.125
432,170
-0.40(-5.28%)
Feb 11, 2002
7.432
7.667
7.396
7.522
384,607
+0.04(+0.48%)
Feb 08, 2002
6.999
7.486
6.999
7.486
308,661
+0.40(+5.60%)
Feb 07, 2002
7.062
7.207
6.945
7.089
231,274
-0.06(-0.88%)
Feb 06, 2002
7.369
7.369
6.954
7.153
536,388
-0.23(-3.06%)
Feb 05, 2002
7.351
7.378
7.216
7.378
264,535
+0.04(+0.49%)
Feb 04, 2002
7.757
7.892
7.324
7.342
554,571
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.