Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,760	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.