Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4000	0.4000	0.3650	0.3715	18,000	+0.00(+0.41%)
Apr 29, 2021	0.4000	0.4000	0.3700	0.3700	2,150	+0.00(+0.00%)
Apr 28, 2021	0.4100	0.4100	0.3700	0.3700	3,893	-0.01(-1.33%)
Apr 27, 2021	0.3950	0.4000	0.3710	0.3750	10,174	-0.01(-1.32%)
Apr 26, 2021	0.3873	0.4095	0.3800	0.3800	6,542	-0.01(-2.51%)
Apr 23, 2021	0.3700	0.3898	0.3700	0.3898	1,500	-0.00(-0.05%)
Apr 22, 2021	0.4003	0.4200	0.3805	0.3900	11,375	+0.01(+2.63%)
Apr 21, 2021	0.3701	0.4295	0.3701	0.3800	5,173	+0.01(+3.68%)
Apr 20, 2021	0.3800	0.4200	0.3665	0.3665	25,429	+0.00(+0.00%)
Apr 19, 2021	0.4300	0.4389	0.3665	0.3665	12,330	+0.00(+0.14%)
Apr 16, 2021	0.4000	0.4000	0.3655	0.3660	22,600	-0.00(-1.08%)
Apr 15, 2021	0.3655	0.4400	0.3655	0.3700	6,005	-0.02(-5.13%)
Apr 14, 2021	0.4150	0.4300	0.3660	0.3900	38,966	-0.00(-0.61%)
Apr 13, 2021	0.4490	0.4490	0.3655	0.3924	62,775	-0.01(-2.51%)
Apr 12, 2021	0.3800	0.4490	0.3610	0.4025	11,051	+0.03(+8.78%)
Apr 09, 2021	0.4490	0.4490	0.3610	0.3700	7,100	-0.03(-6.35%)
Apr 08, 2021	0.4026	0.4445	0.3951	0.3951	9,558	+0.01(+3.65%)
Apr 07, 2021	0.4445	0.4445	0.3610	0.3812	8,183	+0.02(+5.60%)
Apr 06, 2021	0.3611	0.4400	0.3610	0.3610	7,235	-0.05(-11.95%)
Apr 05, 2021	0.3810	0.4100	0.3810	0.4100	9,902	+0.01(+1.49%)
Apr 01, 2021	0.4000	0.4040	0.4000	0.4040	300	-0.02(-4.94%)
Mar 31, 2021	0.3555	0.4250	0.3555	0.4250	5,135	+0.07(+18.06%)
Mar 30, 2021	0.3555	0.4000	0.3555	0.3600	2,617	-0.08(-18.18%)
Mar 29, 2021	0.4490	0.4490	0.3600	0.4400	15,737	+0.01(+2.56%)
Mar 26, 2021	0.3700	0.4490	0.3600	0.4290	16,900	+0.06(+15.95%)
Mar 24, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 23, 2021	0.3600	0.4600	0.3600	0.3800	2,569	+0.02(+5.56%)
Mar 22, 2021	0.4400	0.4745	0.3600	0.3600	6,810	-0.02(-5.26%)
Mar 19, 2021	0.3590	0.4400	0.3580	0.3800	3,800	+0.00(+0.53%)
Mar 18, 2021	0.3530	0.4500	0.3530	0.3780	31,907	-0.02(-5.50%)
Mar 17, 2021	0.4990	0.4990	0.3511	0.4000	23,445	+0.05(+13.96%)
Mar 16, 2021	0.3505	0.4790	0.3505	0.3510	14,685	+0.00(+0.14%)
Mar 15, 2021	0.3700	0.5611	0.3505	0.3505	163,069	-0.00(-1.27%)
Mar 12, 2021	0.4200	0.4300	0.3500	0.3550	3,400	-0.03(-7.67%)
Mar 11, 2021	0.4000	0.4000	0.3800	0.3845	16,708	-0.02(-3.88%)
Mar 10, 2021	0.4000	0.4000	0.3430	0.4000	8,874	+0.01(+3.36%)
Mar 09, 2021	0.3765	0.3870	0.3700	0.3870	9,417	+0.00(+0.91%)
Mar 08, 2021	0.4025	0.4025	0.3310	0.3835	36,495	+0.02(+6.53%)
Mar 05, 2021	0.3300	0.4000	0.3300	0.3600	6,200	+0.02(+5.88%)
Mar 04, 2021	0.3944	0.4100	0.3400	0.3400	19,518	-0.01(-4.23%)
Mar 03, 2021	0.4540	0.4791	0.3501	0.3550	20,110	+0.00(+1.40%)
Mar 02, 2021	0.4540	0.4540	0.3500	0.3501	11,328	-0.05(-12.47%)
Mar 01, 2021	0.3581	0.4039	0.3500	0.4000	32,082	+0.02(+4.19%)
Feb 26, 2021	0.3500	0.4100	0.3500	0.3839	4,500	-0.03(-6.37%)
Feb 25, 2021	0.4268	0.4536	0.3500	0.4100	25,121	+0.01(+2.50%)
Feb 24, 2021	0.3700	0.4210	0.3700	0.4000	20,006	+0.05(+14.29%)
Feb 23, 2021	0.3900	0.4200	0.3500	0.3500	29,775	-0.05(-12.50%)
Feb 22, 2021	0.4100	0.4892	0.3600	0.4000	24,280	-0.02(-4.76%)
Feb 19, 2021	0.5000	0.5000	0.3709	0.4200	13,400	+0.05(+13.27%)
Feb 18, 2021	0.4312	0.4312	0.3605	0.3708	8,299	+0.02(+4.75%)
Feb 17, 2021	0.3600	0.4650	0.3500	0.3540	18,460	-0.07(-16.11%)
Feb 16, 2021	0.3300	0.4220	0.3300	0.4220	54,879	+0.07(+20.57%)
Feb 12, 2021	0.4000	0.4000	0.3300	0.3500	44,800	+0.00(+0.00%)
Feb 11, 2021	0.4200	0.4500	0.3300	0.3500	48,302	-0.01(-2.78%)
Feb 10, 2021	0.4000	0.4200	0.3500	0.3600	40,575	-0.02(-4.00%)
Feb 09, 2021	0.3500	0.4000	0.3311	0.3750	42,055	+0.03(+7.14%)
Feb 08, 2021	0.3422	0.3500	0.3311	0.3500	37,305	+0.02(+5.36%)
Feb 05, 2021	0.3410	0.3422	0.2810	0.3322	21,500	+0.06(+23.04%)
Feb 04, 2021	0.3500	0.3680	0.2500	0.2700	149,795	-0.06(-19.28%)
Feb 03, 2021	0.3203	0.3680	0.2905	0.3345	39,343	-0.02(-4.43%)
Feb 02, 2021	0.3680	0.3680	0.2905	0.3500	37,775	-0.02(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.