Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0001
0.0001
0.0001
0.0001
17,073,998
+0.00(+0.00%)
Apr 29, 2019
0.0001
0.0001
0.0001
0.0001
7,805,339
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0001
0.0001
0.0001
2,032,900
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0.0001
15,098,562
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0.0001
189,042
+0.00(+0.00%)
Apr 23, 2019
0.0001
0.0001
0.0001
0.0001
110,375,000
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
235,260,256
+0.00(+0.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0001
0.0001
0.0001
10,150,000
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
3,150,000
+0.00(+0.00%)
Apr 12, 2019
0.0001
0.0001
0.0001
0.0001
930,000
+0.00(+0.00%)
Apr 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 08, 2019
0.0001
0.0001
0.0001
0.0001
14,300,000
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0.0001
1,329,900
+0.00(+0.00%)
Apr 04, 2019
0.0001
0.0001
0.0001
0.0001
9,820,391
+0.00(+0.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
18,140,020
+0.00(+0.00%)
Apr 02, 2019
0.0001
0.0001
0.0001
0.0001
1,100,141
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0001
0.0001
0.0001
4,250,001
+0.00(+0.00%)
Mar 29, 2019
0.0001
0.0001
0.0001
0.0001
1,220,000
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
0.0001
2,810,949
+0.00(+0.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
0.0001
400,002
+0.00(+0.00%)
Mar 26, 2019
0.0001
0.0001
0.0001
0.0001
9,749,998
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0.0001
20,206,120
+0.00(+0.00%)
Mar 22, 2019
0.0001
0.0001
0.0001
0.0001
8,813,900
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0001
0.0001
0.0001
12,931,999
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0.0001
9,523,889
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0001
534,284,288
-0.00(-50.00%)
Mar 18, 2019
0.0001
0.0002
0.0001
0.0002
8,981,027
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0001
0.0002
219,115,200
+0.00(+100.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
56,813,400
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0001
0.0002
167,523,440
+0.00(+0.00%)
Mar 12, 2019
0.0001
0.0002
0.0001
0.0002
10,905,044
+0.00(+0.00%)
Mar 11, 2019
0.0001
0.0002
0.0001
0.0002
24,204,804
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0001
0.0002
19,915,600
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0002
57,698,000
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0002
0.0001
0.0002
475,605,536
+0.00(+100.00%)
Mar 05, 2019
0.0001
0.0001
0.0001
0.0001
39,385,132
+0.00(+0.00%)
Mar 04, 2019
0.0001
0.0001
0.0001
0.0001
274,032
+0.00(+0.00%)
Mar 01, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 28, 2019
0.0001
0.0001
0.0001
0.0001
1,072,300
+0.00(+0.00%)
Feb 27, 2019
0.0001
0.0001
0.0001
0.0001
7,485,340
+0.00(+0.00%)
Feb 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0001
0.0001
0.0001
7,250,036
+0.00(+0.00%)
Feb 15, 2019
0.0001
0.0001
0.0001
0.0001
5,648,000
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0001
0.0001
0.0001
56,755,000
+0.00(+0.00%)
Feb 13, 2019
0.0001
0.0001
0.0001
0.0001
1,080,000
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0.0001
3,664,001
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0001
0.0001
0.0001
2,300,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0001
0.0001
0.0001
3,333,180
+0.00(+0.00%)
Feb 06, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 05, 2019
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Feb 04, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.