Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1800
0.2000
0.1800
0.2000
41,400
-0.01(-4.72%)
Apr 29, 2019
0.1900
0.2100
0.1646
0.2099
111,800
-0.02(-8.34%)
Apr 26, 2019
0.1800
0.2290
0.1700
0.2290
156,300
+0.09(+69.63%)
Apr 25, 2019
0.1205
0.1550
0.1205
0.1350
191,319
+0.02(+22.62%)
Apr 24, 2019
0.1400
0.1400
0.1101
0.1101
179,314
-0.02(-18.44%)
Apr 23, 2019
0.1300
0.1700
0.1300
0.1350
268,000
+0.01(+3.85%)
Apr 22, 2019
0.1400
0.1450
0.1300
0.1300
164,900
-0.01(-7.14%)
Apr 18, 2019
0.1200
0.1650
0.1101
0.1400
365,200
+0.01(+11.55%)
Apr 17, 2019
0.1725
0.1850
0.1110
0.1255
161,800
+0.02(+14.09%)
Apr 16, 2019
0.1100
0.1100
0.1100
0.1100
9,900
-0.06(-37.14%)
Apr 15, 2019
0.1838
0.1838
0.1750
0.1750
3,000
+0.02(+16.67%)
Apr 12, 2019
0.1000
0.1750
0.0700
0.1500
19,900
-0.02(-11.76%)
Apr 11, 2019
0.1750
0.1750
0.1030
0.1700
11,500
+0.02(+9.68%)
Apr 10, 2019
0.1600
0.1600
0.1409
0.1550
9,350
-0.02(-13.89%)
Apr 05, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.26%)
Apr 04, 2019
0.1600
0.1800
0.1599
0.1710
77,000
-0.02(-10.00%)
Apr 03, 2019
0.1650
0.1900
0.1645
0.1900
14,100
-0.01(-5.00%)
Apr 02, 2019
0.1968
0.2000
0.1968
0.2000
3,000
+0.03(+18.34%)
Apr 01, 2019
0.1690
0.1690
0.1690
0.1690
20,000
-0.06(-25.88%)
Mar 26, 2019
0.2280
0.2280
0.2280
0
+0.03(+14.00%)
Mar 22, 2019
0.2000
0.2000
0.2000
0
+0.01(+7.24%)
Mar 21, 2019
0.1706
0.1865
0.1706
0.1865
30,500
+0.02(+15.48%)
Mar 19, 2019
0.1615
0.1615
0.1615
0
+0.00(+0.94%)
Mar 15, 2019
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Mar 14, 2019
0.1500
0.1500
0.1500
0.1500
101,710
+0.02(+15.38%)
Mar 13, 2019
0.1300
0.1300
0.1300
0.1300
26,600
+0.00(+0.00%)
Mar 11, 2019
0.1300
0.1300
0.1300
0
-0.01(-5.73%)
Mar 08, 2019
0.1250
0.1379
0.1070
0.1379
68,300
-0.02(-15.29%)
Mar 06, 2019
0.1628
0.1628
0.1628
0
+0.01(+9.04%)
Mar 05, 2019
0.1250
0.1493
0.1250
0.1493
21,900
+0.00(+0.40%)
Mar 04, 2019
0.1550
0.1718
0.1328
0.1487
36,500
+0.00(+1.71%)
Mar 01, 2019
0.1255
0.1462
0.1255
0.1462
38,100
-0.01(-8.74%)
Feb 25, 2019
0.1602
0.1602
0.1602
0
-0.01(-5.76%)
Feb 22, 2019
0.1600
0.1800
0.1425
0.1700
22,100
+0.02(+16.44%)
Feb 21, 2019
0.1250
0.1600
0.1250
0.1460
14,250
-0.04(-19.38%)
Feb 19, 2019
0.1811
0.1811
0.1811
0
-0.02(-9.36%)
Feb 12, 2019
0.1998
0.1998
0.1998
0
+0.00(+1.78%)
Feb 11, 2019
0.2146
0.2146
0.1800
0.1963
35,000
-0.00(-1.85%)
Feb 08, 2019
0.2000
0.2000
0.1800
0.2000
233,000
-0.00(-2.10%)
Feb 07, 2019
0.1910
0.2043
0.1910
0.2043
7,000
+0.01(+2.51%)
Feb 06, 2019
0.2050
0.2050
0.1800
0.1993
46,000
-0.01(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.