Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.230
6.291
6.169
6.268
123,093
+0.07(+1.11%)
Apr 29, 2008
6.215
6.253
6.177
6.200
148,526
+0.00(+0.00%)
Apr 28, 2008
6.245
6.245
5.979
6.200
81,990
+0.01(+0.12%)
Apr 25, 2008
6.268
6.284
6.001
6.192
832,118
+0.28(+4.77%)
Apr 24, 2008
5.780
5.910
5.658
5.910
96,195
+0.21(+3.61%)
Apr 23, 2008
5.719
5.811
5.651
5.704
113,777
+0.01(+0.13%)
Apr 22, 2008
5.818
5.902
5.658
5.696
106,766
-0.02(-0.40%)
Apr 21, 2008
5.681
5.795
5.666
5.719
42,018
+0.04(+0.67%)
Apr 18, 2008
5.513
5.712
5.513
5.681
38,409
+0.18(+3.19%)
Apr 17, 2008
5.559
5.696
5.490
5.506
33,105
-0.08(-1.50%)
Apr 16, 2008
5.490
5.635
5.445
5.590
59,962
+0.19(+3.53%)
Apr 15, 2008
5.429
5.483
5.330
5.399
73,071
-0.01(-0.14%)
Apr 14, 2008
5.384
5.414
5.376
5.407
220,359
-0.01(-0.14%)
Apr 11, 2008
5.414
5.429
5.376
5.414
65,998
-0.02(-0.42%)
Apr 10, 2008
5.414
5.498
5.277
5.437
87,609
+0.00(+0.00%)
Apr 09, 2008
5.437
5.460
5.391
5.437
125,209
+0.05(+0.99%)
Apr 08, 2008
5.269
5.452
5.269
5.384
80,065
+0.11(+2.17%)
Apr 07, 2008
5.323
5.460
5.269
5.269
241,744
-0.05(-0.86%)
Apr 04, 2008
5.323
5.323
5.246
5.315
20,794
-0.03(-0.57%)
Apr 03, 2008
5.307
5.361
5.224
5.346
106,305
+0.02(+0.43%)
Apr 02, 2008
5.178
5.323
5.155
5.323
189,552
+0.18(+3.41%)
Apr 01, 2008
5.147
5.185
5.132
5.147
61,812
-0.04(-0.74%)
Mar 31, 2008
5.117
5.185
4.850
5.185
74,591
+0.05(+1.04%)
Mar 28, 2008
5.315
5.315
5.109
5.132
57,667
+0.02(+0.30%)
Mar 27, 2008
5.201
5.262
5.117
5.117
57,046
-0.13(-2.47%)
Mar 26, 2008
5.201
5.246
4.949
5.246
46,325
+0.02(+0.44%)
Mar 25, 2008
5.239
5.239
5.170
5.224
69,532
-0.04(-0.72%)
Mar 24, 2008
5.178
5.300
5.048
5.262
73,807
+0.12(+2.37%)
Mar 21, 2008
5.124
5.170
5.033
5.140
54,948
+0.00(+0.00%)
Mar 20, 2008
5.124
5.170
5.033
5.140
54,948
-0.01(-0.15%)
Mar 19, 2008
5.155
5.193
5.094
5.147
63,358
-0.02(-0.44%)
Mar 18, 2008
5.010
5.216
4.957
5.170
85,671
+0.22(+4.47%)
Mar 17, 2008
4.766
5.025
4.758
4.949
85,946
+0.15(+3.18%)
Mar 14, 2008
5.056
5.163
4.728
4.797
80,082
-0.26(-5.13%)
Mar 13, 2008
4.858
5.208
4.850
5.056
193,035
+0.19(+3.92%)
Mar 12, 2008
4.789
5.048
4.774
4.865
88,204
+0.06(+1.27%)
Mar 11, 2008
5.170
5.216
4.781
4.804
77,105
-0.22(-4.40%)
Mar 10, 2008
5.010
5.201
5.010
5.025
117,083
+0.02(+0.30%)
Mar 07, 2008
5.117
5.239
4.903
5.010
77,470
-0.15(-2.95%)
Mar 06, 2008
5.185
5.231
5.079
5.163
81,231
-0.06(-1.17%)
Mar 05, 2008
5.041
5.330
5.033
5.224
800,639
+0.25(+5.06%)
Mar 04, 2008
5.048
5.117
4.926
4.972
99,502
-0.18(-3.41%)
Mar 03, 2008
5.079
5.170
4.972
5.147
141,730
+0.05(+1.05%)
Feb 29, 2008
5.124
5.178
5.094
5.094
114,394
-0.08(-1.47%)
Feb 28, 2008
5.117
5.224
5.033
5.170
138,425
+0.02(+0.30%)
Feb 27, 2008
5.155
5.178
4.995
5.155
50,133
-0.05(-0.88%)
Feb 26, 2008
5.041
5.224
4.964
5.201
67,805
+0.18(+3.49%)
Feb 25, 2008
5.033
5.117
4.835
5.025
942,673
-0.04(-0.75%)
Feb 22, 2008
5.124
5.262
5.010
5.063
71,806
-0.08(-1.48%)
Feb 21, 2008
5.315
5.323
5.033
5.140
102,094
-0.18(-3.44%)
Feb 20, 2008
5.094
5.445
4.957
5.323
422,853
+0.61(+12.94%)
Feb 19, 2008
4.720
4.766
4.659
4.713
104,982
+0.05(+1.15%)
Feb 18, 2008
4.682
4.697
4.614
4.659
109,266
+0.00(+0.00%)
Feb 15, 2008
4.682
4.697
4.614
4.659
109,266
-0.04(-0.81%)
Feb 14, 2008
4.705
4.751
4.652
4.697
100,693
+0.02(+0.49%)
Feb 13, 2008
4.545
4.720
4.507
4.675
166,465
+0.14(+3.20%)
Feb 12, 2008
4.492
4.568
4.461
4.530
55,946
+0.05(+1.02%)
Feb 11, 2008
4.514
4.606
4.400
4.484
69,773
-0.05(-1.01%)
Feb 08, 2008
4.514
4.591
4.423
4.530
172,951
+0.02(+0.51%)
Feb 07, 2008
4.575
4.614
4.408
4.507
183,908
-0.06(-1.34%)
Feb 06, 2008
4.614
4.705
4.431
4.568
152,211
-0.02(-0.50%)
Feb 05, 2008
4.682
4.758
4.591
4.591
81,840
-0.15(-3.22%)
Feb 04, 2008
4.804
4.842
4.675
4.743
79,359
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.