Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.700
6.735
6.597
6.657
111,841
-0.07(-1.02%)
Apr 27, 2017
6.674
6.812
6.588
6.726
129,490
+0.09(+1.30%)
Apr 26, 2017
6.769
6.846
6.614
6.640
132,075
-0.10(-1.53%)
Apr 25, 2017
6.855
6.984
6.709
6.743
405,072
-0.12(-1.75%)
Apr 24, 2017
6.958
7.027
6.709
6.864
274,085
+0.08(+1.14%)
Apr 21, 2017
6.339
6.984
6.115
6.786
1,540,895
+0.52(+8.23%)
Apr 20, 2017
6.098
6.365
6.098
6.270
250,578
+0.21(+3.40%)
Apr 19, 2017
5.935
6.107
5.935
6.064
106,463
+0.13(+2.17%)
Apr 18, 2017
6.004
6.021
5.909
5.935
61,348
-0.07(-1.15%)
Apr 17, 2017
5.969
6.047
5.823
6.004
641,681
+0.03(+0.58%)
Apr 13, 2017
6.115
6.150
5.900
5.969
162,935
-0.16(-2.66%)
Apr 12, 2017
6.193
6.287
6.081
6.133
72,608
-0.03(-0.42%)
Apr 11, 2017
5.935
6.176
5.900
6.158
154,130
+0.17(+2.87%)
Apr 10, 2017
6.115
6.239
5.969
5.986
134,371
-0.09(-1.56%)
Apr 07, 2017
6.021
6.201
5.970
6.081
125,356
-0.02(-0.28%)
Apr 06, 2017
5.840
6.124
5.823
6.098
103,841
+0.22(+3.66%)
Apr 05, 2017
6.167
6.227
5.883
5.883
113,612
-0.23(-3.80%)
Apr 04, 2017
6.124
6.244
6.084
6.115
114,369
+0.03(+0.57%)
Apr 03, 2017
6.184
6.348
5.953
6.081
249,319
-0.04(-0.70%)
Mar 31, 2017
5.883
6.193
5.814
6.124
361,954
+0.26(+4.40%)
Mar 30, 2017
5.453
6.021
5.348
5.866
408,820
+0.49(+9.02%)
Mar 29, 2017
5.376
5.530
5.264
5.381
126,916
+0.01(+0.26%)
Mar 28, 2017
5.161
5.376
5.126
5.367
121,562
+0.28(+5.49%)
Mar 27, 2017
4.860
5.109
4.792
5.088
131,284
+0.34(+7.16%)
Mar 24, 2017
4.817
4.851
4.731
4.748
164,888
-0.05(-1.08%)
Mar 23, 2017
4.782
4.928
4.782
4.799
58,068
+0.02(+0.36%)
Mar 22, 2017
4.842
4.877
4.782
4.782
35,614
-0.03(-0.67%)
Mar 21, 2017
5.023
5.039
4.799
4.814
68,119
-0.17(-3.49%)
Mar 20, 2017
4.997
5.049
4.980
4.989
80,263
-0.01(-0.17%)
Mar 17, 2017
5.169
5.178
4.997
4.997
71,037
-0.15(-3.01%)
Mar 16, 2017
5.161
5.204
5.135
5.152
63,503
+0.02(+0.33%)
Mar 15, 2017
5.066
5.161
5.066
5.135
40,711
+0.07(+1.36%)
Mar 14, 2017
5.118
5.135
5.057
5.066
56,578
-0.05(-0.93%)
Mar 13, 2017
5.040
5.118
5.023
5.113
94,763
+0.12(+2.32%)
Mar 10, 2017
4.885
5.049
4.885
4.997
57,496
+0.10(+2.11%)
Mar 09, 2017
4.903
4.933
4.885
4.894
40,212
+0.06(+1.25%)
Mar 08, 2017
4.920
5.126
4.705
4.834
392,829
+0.18(+3.88%)
Mar 07, 2017
4.688
4.722
4.610
4.653
41,616
-0.03(-0.73%)
Mar 06, 2017
4.765
4.784
4.688
4.688
19,588
-0.07(-1.45%)
Mar 03, 2017
4.817
4.817
4.739
4.756
25,650
-0.06(-1.25%)
Mar 02, 2017
4.817
4.825
4.774
4.817
17,087
+0.04(+0.90%)
Mar 01, 2017
4.817
4.868
4.765
4.774
48,793
-0.04(-0.89%)
Feb 28, 2017
4.842
4.903
4.756
4.817
29,363
-0.07(-1.41%)
Feb 27, 2017
4.851
4.911
4.834
4.885
23,069
+0.00(+0.00%)
Feb 24, 2017
4.913
4.913
4.885
4.885
13,588
-0.01(-0.18%)
Feb 23, 2017
4.894
4.908
4.878
4.894
34,307
+0.00(+0.00%)
Feb 22, 2017
4.903
4.903
4.868
4.894
58,971
+0.01(+0.18%)
Feb 21, 2017
4.911
4.980
4.885
4.885
93,784
-0.01(-0.18%)
Feb 17, 2017
4.894
4.894
4.894
0
+0.08(+1.61%)
Feb 16, 2017
4.705
4.937
4.705
4.817
104,533
+0.04(+0.90%)
Feb 15, 2017
4.817
4.877
4.700
4.774
43,541
-0.05(-1.07%)
Feb 14, 2017
4.903
4.903
4.817
4.825
30,783
-0.07(-1.41%)
Feb 13, 2017
4.898
4.903
4.860
4.894
113,620
+0.00(+0.00%)
Feb 10, 2017
4.903
4.920
4.834
4.894
29,400
+0.01(+0.18%)
Feb 09, 2017
4.817
4.903
4.696
4.885
44,625
+0.18(+3.84%)
Feb 08, 2017
4.748
4.903
4.705
4.705
46,477
-0.16(-3.36%)
Feb 07, 2017
4.888
4.894
4.791
4.868
25,337
+0.02(+0.35%)
Feb 06, 2017
4.808
4.936
4.808
4.851
36,984
-0.11(-2.25%)
Feb 03, 2017
4.980
5.023
4.963
4.963
31,340
-0.03(-0.69%)
Feb 02, 2017
5.023
5.109
4.954
4.997
17,011
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.