Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
11.34
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.640
3.640
3.450
3.490
1,243,648
-0.13(-3.59%)
Apr 27, 2012
3.620
3.655
3.550
3.620
328,409
+0.01(+0.28%)
Apr 26, 2012
3.700
3.730
3.600
3.610
467,036
-0.08(-2.17%)
Apr 25, 2012
3.600
3.730
3.600
3.690
618,699
+0.10(+2.79%)
Apr 24, 2012
3.470
3.590
3.450
3.590
472,326
+0.13(+3.76%)
Apr 23, 2012
3.440
3.490
3.360
3.460
452,097
-0.03(-0.86%)
Apr 20, 2012
3.510
3.510
3.430
3.490
439,447
+0.04(+1.16%)
Apr 19, 2012
3.470
3.520
3.430
3.450
639,501
+0.00(+0.00%)
Apr 18, 2012
3.560
3.590
3.430
3.450
517,344
-0.11(-3.09%)
Apr 17, 2012
3.470
3.640
3.470
3.560
1,070,253
+0.13(+3.79%)
Apr 16, 2012
3.380
3.470
3.290
3.430
615,269
+0.08(+2.39%)
Apr 13, 2012
3.480
3.510
3.270
3.350
984,231
-0.12(-3.46%)
Apr 12, 2012
3.460
3.520
3.450
3.470
509,031
-0.00(-0.14%)
Apr 11, 2012
3.390
3.520
3.380
3.475
987,083
+0.10(+3.12%)
Apr 10, 2012
3.540
3.600
3.260
3.370
1,372,465
-0.20(-5.60%)
Apr 09, 2012
3.660
3.700
3.550
3.570
928,292
-0.11(-2.99%)
Apr 05, 2012
3.490
3.800
3.490
3.680
1,757,378
+0.19(+5.44%)
Apr 04, 2012
3.470
3.510
3.400
3.490
979,874
-0.01(-0.29%)
Apr 03, 2012
3.470
3.530
3.450
3.500
970,672
+0.06(+1.74%)
Apr 02, 2012
3.390
3.478
3.240
3.440
970,197
+0.04(+1.03%)
Mar 30, 2012
3.350
3.410
3.270
3.405
944,596
+0.08(+2.56%)
Mar 29, 2012
3.220
3.330
3.210
3.320
738,291
+0.08(+2.47%)
Mar 28, 2012
3.280
3.320
3.220
3.240
570,911
-0.02(-0.61%)
Mar 27, 2012
3.290
3.330
3.250
3.260
567,781
-0.03(-0.91%)
Mar 26, 2012
3.260
3.300
3.230
3.290
572,422
+0.05(+1.54%)
Mar 23, 2012
3.250
3.280
3.195
3.240
432,815
-0.01(-0.31%)
Mar 22, 2012
3.120
3.250
3.120
3.250
1,060,542
+0.09(+2.85%)
Mar 21, 2012
3.230
3.260
3.140
3.160
907,995
-0.06(-1.86%)
Mar 20, 2012
3.210
3.280
3.200
3.220
469,407
-0.02(-0.62%)
Mar 19, 2012
3.190
3.270
3.180
3.240
731,068
+0.08(+2.53%)
Mar 16, 2012
3.190
3.220
3.110
3.160
1,922,929
-0.04(-1.25%)
Mar 15, 2012
3.210
3.220
3.000
3.200
1,218,427
-0.01(-0.31%)
Mar 14, 2012
3.180
3.270
3.140
3.210
1,050,998
+0.02(+0.63%)
Mar 13, 2012
2.990
3.190
2.990
3.190
837,826
+0.20(+6.69%)
Mar 12, 2012
3.050
3.100
2.940
2.990
580,619
-0.06(-1.97%)
Mar 09, 2012
3.010
3.140
2.985
3.050
1,118,819
+0.05(+1.67%)
Mar 08, 2012
2.950
3.050
2.910
3.000
461,892
+0.05(+1.69%)
Mar 07, 2012
2.850
2.960
2.850
2.950
631,627
+0.10(+3.51%)
Mar 06, 2012
2.860
2.875
2.780
2.850
427,141
-0.05(-1.72%)
Mar 05, 2012
2.860
2.900
2.830
2.900
403,938
+0.04(+1.40%)
Mar 02, 2012
2.870
2.880
2.800
2.860
602,985
+0.01(+0.35%)
Mar 01, 2012
2.840
2.920
2.810
2.850
556,035
+0.04(+1.42%)
Feb 29, 2012
2.950
3.020
2.790
2.810
2,543,603
-0.14(-4.75%)
Feb 28, 2012
2.850
2.950
2.790
2.950
1,830,116
+0.09(+3.15%)
Feb 27, 2012
2.790
2.870
2.750
2.860
864,007
+0.06(+2.14%)
Feb 24, 2012
2.760
2.820
2.730
2.800
966,096
+0.03(+1.08%)
Feb 23, 2012
2.750
2.780
2.720
2.770
900,313
+0.02(+0.73%)
Feb 22, 2012
2.780
2.810
2.730
2.750
651,397
-0.05(-1.79%)
Feb 21, 2012
2.870
2.870
2.740
2.800
1,038,939
-0.06(-2.10%)
Feb 17, 2012
2.860
2.870
2.800
2.860
644,750
+0.01(+0.35%)
Feb 16, 2012
2.800
2.870
2.760
2.850
628,244
+0.06(+2.15%)
Feb 15, 2012
2.830
2.850
2.710
2.790
853,451
-0.01(-0.36%)
Feb 14, 2012
2.710
2.840
2.670
2.800
1,916,058
+0.09(+3.32%)
Feb 13, 2012
2.700
2.730
2.627
2.710
899,350
+0.05(+1.88%)
Feb 10, 2012
2.590
2.720
2.550
2.660
1,229,518
+0.06(+2.31%)
Feb 09, 2012
2.770
2.780
2.580
2.600
8,187,288
-0.59(-18.50%)
Feb 08, 2012
3.330
3.330
3.060
3.190
616,861
-0.09(-2.74%)
Feb 07, 2012
3.020
3.310
2.980
3.280
1,427,314
+0.23(+7.54%)
Feb 06, 2012
3.000
3.080
2.960
3.050
548,145
+0.04(+1.33%)
Feb 03, 2012
3.000
3.050
2.940
3.010
1,473,383
+0.00(+0.00%)
Feb 02, 2012
2.920
3.020
2.900
3.010
1,180,787
+0.06(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.